ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2024
MarketFirst
High Price0.69
Last Closing0.71
No. of Transactions2
SectorBanks
Low Price0.69
Opening Price0.69
No. of Shares107
Div4.35
Change-0.02
Closing Price0.69
Average Price0.69
P/E15.18
Value Traded74
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/04/2002 | 1.20 | 1.20 | 1.20 | 48 | 1 | 40 |
04/04/2002 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
03/04/2002 | 1.22 | 1.22 | 1.22 | 1,220 | 5 | 1,000 |
02/04/2002 | 1.23 | 1.22 | 1.23 | 1,733 | 5 | 1,415 |
01/04/2002 | 1.22 | 1.22 | 1.22 | 1,222 | 2 | 1,002 |
31/03/2002 | 1.25 | 1.23 | 1.24 | 2,914 | 8 | 2,351 |
28/03/2002 | 1.25 | 1.25 | 1.25 | 2,500 | 1 | 2,000 |
24/03/2002 | 1.27 | 1.27 | 1.27 | 273 | 1 | 215 |
21/03/2002 | 1.24 | 1.24 | 1.24 | 13,034 | 9 | 10,511 |
19/03/2002 | 1.27 | 1.24 | 1.27 | 560 | 2 | 450 |
18/03/2002 | 1.27 | 1.25 | 1.25 | 1,868 | 7 | 1,485 |
17/03/2002 | 1.25 | 1.24 | 1.25 | 6,396 | 9 | 5,157 |
14/03/2002 | 1.24 | 1.23 | 1.23 | 989 | 2 | 800 |
13/03/2002 | 1.26 | 1.25 | 1.25 | 9,065 | 11 | 7,250 |
12/03/2002 | 1.28 | 1.25 | 1.26 | 1,323 | 5 | 1,050 |
11/03/2002 | 1.26 | 1.26 | 1.26 | 1,323 | 3 | 1,050 |
07/03/2002 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |
06/03/2002 | 1.28 | 1.26 | 1.27 | 5,173 | 15 | 4,084 |
05/03/2002 | 1.25 | 1.24 | 1.24 | 2,680 | 9 | 2,150 |
03/03/2002 | 1.29 | 1.26 | 1.29 | 89 | 3 | 70 |