ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2024
MarketFirst
High Price0.69
Last Closing0.71
No. of Transactions2
SectorBanks
Low Price0.69
Opening Price0.69
No. of Shares107
Div4.35
Change-0.02
Closing Price0.69
Average Price0.69
P/E15.18
Value Traded74
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2002 | 1.14 | 1.14 | 1.14 | 4,218 | 10 | 3,700 |
| 24/09/2002 | 1.15 | 1.14 | 1.14 | 897 | 5 | 785 |
| 23/09/2002 | 1.15 | 1.15 | 1.15 | 638 | 7 | 555 |
| 22/09/2002 | 1.15 | 1.14 | 1.15 | 1,942 | 4 | 1,695 |
| 19/09/2002 | 1.17 | 1.17 | 1.17 | 293 | 1 | 250 |
| 18/09/2002 | 1.16 | 1.14 | 1.16 | 155 | 2 | 134 |
| 17/09/2002 | 1.20 | 1.19 | 1.20 | 4,470 | 12 | 3,726 |
| 16/09/2002 | 1.17 | 1.17 | 1.17 | 1,463 | 5 | 1,250 |
| 15/09/2002 | 1.16 | 1.16 | 1.16 | 522 | 2 | 450 |
| 12/09/2002 | 1.16 | 1.10 | 1.16 | 4,095 | 18 | 3,550 |
| 11/09/2002 | 1.14 | 1.14 | 1.14 | 919 | 6 | 806 |
| 10/09/2002 | 1.15 | 1.13 | 1.14 | 2,406 | 8 | 2,100 |
| 05/09/2002 | 1.19 | 1.19 | 1.19 | 114 | 4 | 96 |
| 04/09/2002 | 1.25 | 1.23 | 1.23 | 1,171 | 8 | 950 |
| 03/09/2002 | 1.28 | 1.23 | 1.23 | 5,055 | 31 | 4,074 |
| 02/09/2002 | 1.30 | 1.25 | 1.25 | 380 | 3 | 300 |
| 01/09/2002 | 1.25 | 1.22 | 1.25 | 2,302 | 10 | 1,850 |
| 29/08/2002 | 1.20 | 1.19 | 1.20 | 1,131 | 4 | 946 |
| 28/08/2002 | 1.18 | 1.18 | 1.18 | 236 | 2 | 200 |
| 26/08/2002 | 1.17 | 1.17 | 1.17 | 351 | 10 | 300 |