Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketFirst

High Price0.69

Last Closing0.71

No. of Transactions2

SectorBanks

Low Price0.69

Opening Price0.69

No. of Shares107

Div4.35

Change-0.02

Closing Price0.69

Average Price0.69

P/E15.18

Value Traded74

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2002	1.13	1.13	1.13	467	3	413
18/12/2002	1.15	1.13	1.14	910	9	804
17/12/2002	1.15	1.13	1.13	1,831	10	1,598
16/12/2002	1.16	1.16	1.16	435	1	375
15/12/2002	1.15	1.15	1.15	35	1	30
12/12/2002	1.18	1.18	1.18	590	2	500
03/12/2002	1.14	1.14	1.14	2,052	6	1,800
01/12/2002	1.15	1.15	1.15	403	1	350
27/11/2002	1.14	1.14	1.14	46	1	40
25/11/2002	1.14	1.14	1.14	68	1	60
21/11/2002	1.16	1.16	1.16	580	2	500
20/11/2002	1.16	1.15	1.15	4,166	12	3,600
19/11/2002	1.16	1.14	1.15	274	4	237
18/11/2002	1.16	1.16	1.16	42	1	36
17/11/2002	1.15	1.15	1.15	230	2	200
11/11/2002	1.15	1.15	1.15	173	1	150
10/11/2002	1.15	1.11	1.15	536	5	475
06/11/2002	1.14	1.14	1.14	228	3	200
05/11/2002	1.15	1.14	1.15	212	2	185
04/11/2002	1.15	1.15	1.15	288	2	250

Download Table