ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2024
MarketFirst
High Price0.69
Last Closing0.71
No. of Transactions2
SectorBanks
Low Price0.69
Opening Price0.69
No. of Shares107
Div4.35
Change-0.02
Closing Price0.69
Average Price0.69
P/E15.18
Value Traded74
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2002 | 1.14 | 1.14 | 1.14 | 340 | 10 | 298 |
| 31/10/2002 | 1.15 | 1.07 | 1.14 | 1,525 | 7 | 1,350 |
| 30/10/2002 | 1.10 | 1.10 | 1.10 | 737 | 9 | 670 |
| 29/10/2002 | 1.11 | 1.10 | 1.10 | 166 | 2 | 150 |
| 28/10/2002 | 1.12 | 1.12 | 1.12 | 20 | 2 | 18 |
| 27/10/2002 | 1.17 | 1.12 | 1.12 | 1,022 | 13 | 900 |
| 24/10/2002 | 1.19 | 1.17 | 1.17 | 587 | 6 | 500 |
| 22/10/2002 | 1.20 | 1.13 | 1.16 | 293 | 4 | 250 |
| 21/10/2002 | 1.18 | 1.16 | 1.16 | 409 | 3 | 350 |
| 20/10/2002 | 1.17 | 1.17 | 1.17 | 1,170 | 7 | 1,000 |
| 16/10/2002 | 1.13 | 1.12 | 1.13 | 1,440 | 7 | 1,284 |
| 15/10/2002 | 1.11 | 1.11 | 1.11 | 49 | 2 | 44 |
| 13/10/2002 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 10/10/2002 | 1.13 | 1.13 | 1.13 | 5,537 | 6 | 4,900 |
| 09/10/2002 | 1.13 | 1.12 | 1.13 | 564 | 3 | 500 |
| 07/10/2002 | 1.13 | 1.12 | 1.13 | 2,255 | 11 | 1,996 |
| 06/10/2002 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
| 03/10/2002 | 1.14 | 1.14 | 1.14 | 627 | 3 | 550 |
| 02/10/2002 | 1.14 | 1.14 | 1.14 | 3,477 | 14 | 3,050 |
| 01/10/2002 | 1.15 | 1.14 | 1.14 | 3,442 | 9 | 3,000 |