ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.71
Last Closing0.70
No. of Transactions9
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares18,675
Div4.23
Change0.01
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded13,259
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/09/2004 | 3.45 | 3.44 | 3.44 | 41,903 | 20 | 12,173 |
14/09/2004 | 3.46 | 3.44 | 3.44 | 40,124 | 10 | 11,606 |
13/09/2004 | 3.48 | 3.45 | 3.45 | 65,425 | 17 | 18,920 |
09/09/2004 | 3.45 | 3.41 | 3.44 | 58,822 | 32 | 17,108 |
08/09/2004 | 3.49 | 3.43 | 3.46 | 14,945 | 11 | 4,314 |
07/09/2004 | 3.46 | 3.42 | 3.42 | 7,341 | 5 | 2,139 |
06/09/2004 | 3.49 | 3.45 | 3.49 | 47,047 | 17 | 13,610 |
05/09/2004 | 3.55 | 3.48 | 3.48 | 104,860 | 30 | 29,950 |
02/09/2004 | 3.55 | 3.44 | 3.48 | 146,228 | 65 | 41,801 |
01/09/2004 | 3.45 | 3.40 | 3.40 | 74,681 | 27 | 21,917 |
31/08/2004 | 3.40 | 3.36 | 3.36 | 8,626 | 6 | 2,550 |
30/08/2004 | 3.41 | 3.39 | 3.40 | 45,791 | 41 | 13,468 |
29/08/2004 | 3.45 | 3.39 | 3.39 | 35,243 | 18 | 10,309 |
26/08/2004 | 3.39 | 3.34 | 3.37 | 37,024 | 16 | 10,956 |
25/08/2004 | 3.35 | 3.30 | 3.35 | 24,681 | 26 | 7,459 |
24/08/2004 | 3.30 | 3.28 | 3.30 | 21,487 | 20 | 6,520 |
23/08/2004 | 3.25 | 3.25 | 3.25 | 325 | 2 | 100 |
22/08/2004 | 3.39 | 3.28 | 3.30 | 6,559 | 13 | 1,982 |
19/08/2004 | 3.33 | 3.27 | 3.27 | 523 | 2 | 158 |
18/08/2004 | 3.37 | 3.34 | 3.34 | 14,636 | 13 | 4,371 |