ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2024
MarketFirst
High Price0.66
Last Closing0.68
No. of Transactions5
SectorBanks
Low Price0.65
Opening Price0.66
No. of Shares19,577
Div4.62
Change-0.03
Closing Price0.65
Average Price0.65
P/E21.29
Value Traded12,805
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2004 | 3.72 | 3.70 | 3.72 | 49,811 | 25 | 13,445 |
| 24/11/2004 | 3.80 | 3.73 | 3.74 | 40,199 | 14 | 10,683 |
| 23/11/2004 | 3.76 | 3.70 | 3.70 | 71,280 | 40 | 19,122 |
| 22/11/2004 | 3.85 | 3.70 | 3.78 | 58,224 | 24 | 15,370 |
| 21/11/2004 | 3.90 | 3.76 | 3.78 | 186,777 | 46 | 48,416 |
| 18/11/2004 | 3.75 | 3.61 | 3.75 | 59,055 | 42 | 16,240 |
| 17/11/2004 | 3.62 | 3.59 | 3.59 | 5,752 | 5 | 1,600 |
| 10/11/2004 | 3.61 | 3.58 | 3.61 | 22,035 | 11 | 6,122 |
| 09/11/2004 | 3.57 | 3.57 | 3.57 | 3,213 | 2 | 900 |
| 08/11/2004 | 3.62 | 3.58 | 3.59 | 50,752 | 23 | 14,100 |
| 07/11/2004 | 3.60 | 3.57 | 3.57 | 14,735 | 8 | 4,100 |
| 04/11/2004 | 3.60 | 3.57 | 3.60 | 151,793 | 29 | 42,346 |
| 02/11/2004 | 3.60 | 3.50 | 3.57 | 44,834 | 32 | 12,663 |
| 01/11/2004 | 3.52 | 3.47 | 3.51 | 14,739 | 11 | 4,211 |
| 31/10/2004 | 3.47 | 3.45 | 3.47 | 20,174 | 14 | 5,830 |
| 28/10/2004 | 3.45 | 3.41 | 3.41 | 5,481 | 4 | 1,600 |
| 26/10/2004 | 3.47 | 3.38 | 3.47 | 20,521 | 8 | 6,000 |
| 25/10/2004 | 3.49 | 3.40 | 3.49 | 25,081 | 3 | 7,374 |
| 24/10/2004 | 3.60 | 3.55 | 3.55 | 52,212 | 25 | 14,648 |
| 21/10/2004 | 3.58 | 3.49 | 3.55 | 53,054 | 31 | 14,934 |