ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions4
SectorBanks
Low Price0.65
Opening Price0.67
No. of Shares4,100
Div4.41
Change0.00
Closing Price0.68
Average Price0.65
P/E22.27
Value Traded2,672
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2004 | 4.20 | 4.17 | 4.20 | 48,801 | 25 | 11,658 |
| 20/12/2004 | 4.28 | 4.19 | 4.25 | 119,448 | 44 | 28,203 |
| 19/12/2004 | 4.26 | 4.00 | 4.22 | 76,778 | 31 | 18,158 |
| 16/12/2004 | 4.18 | 4.10 | 4.17 | 41,770 | 19 | 10,050 |
| 15/12/2004 | 4.10 | 4.08 | 4.08 | 5,119 | 4 | 1,250 |
| 14/12/2004 | 4.08 | 3.95 | 4.08 | 22,174 | 9 | 5,580 |
| 13/12/2004 | 3.95 | 3.90 | 3.91 | 44,314 | 22 | 11,329 |
| 12/12/2004 | 4.06 | 4.00 | 4.00 | 41,774 | 17 | 10,350 |
| 09/12/2004 | 4.10 | 4.05 | 4.05 | 35,393 | 21 | 8,686 |
| 08/12/2004 | 4.20 | 4.05 | 4.05 | 33,573 | 11 | 8,194 |
| 07/12/2004 | 4.09 | 3.90 | 4.05 | 109,327 | 32 | 27,230 |
| 06/12/2004 | 4.10 | 3.95 | 3.95 | 173,180 | 42 | 43,350 |
| 05/12/2004 | 4.38 | 4.15 | 4.15 | 56,571 | 30 | 13,400 |
| 02/12/2004 | 4.49 | 4.35 | 4.36 | 287,676 | 74 | 65,050 |
| 01/12/2004 | 4.38 | 4.32 | 4.38 | 529,881 | 95 | 121,155 |
| 30/11/2004 | 4.18 | 4.09 | 4.18 | 297,397 | 68 | 71,411 |
| 29/11/2004 | 3.99 | 3.80 | 3.99 | 271,185 | 107 | 69,364 |
| 28/11/2004 | 3.84 | 3.74 | 3.80 | 74,871 | 31 | 19,650 |
| 25/11/2004 | 3.72 | 3.70 | 3.72 | 49,811 | 25 | 13,445 |
| 24/11/2004 | 3.80 | 3.73 | 3.74 | 40,199 | 14 | 10,683 |