Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price0.81

Last Closing0.81

No. of Transactions8

SectorBanks

Low Price0.78

Opening Price0.79

No. of Shares5,606

Div0.00

Change0.00

Closing Price0.81

Average Price0.78

P/E30.9

Value Traded4,384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2006	2.23	2.20	2.21	9,078	4	4,100
14/08/2006	2.25	2.17	2.17	40,838	24	18,425
13/08/2006	2.26	2.18	2.21	25,793	19	11,486
10/08/2006	2.24	2.06	2.18	5,324	15	2,525
09/08/2006	2.20	2.15	2.15	15,826	16	7,297
08/08/2006	2.19	2.16	2.18	6,298	11	2,900
07/08/2006	2.11	2.11	2.11	312	1	148
03/08/2006	2.21	2.21	2.15	155	1	70
02/08/2006	2.20	2.15	2.15	1,194	3	544
01/08/2006	2.29	2.17	2.19	12,620	15	5,700
31/07/2006	2.21	2.20	2.21	3,343	6	1,513
30/07/2006	2.22	2.12	2.20	16,656	22	7,583
27/07/2006	2.15	2.10	2.12	6,435	11	3,020
26/07/2006	2.14	2.14	2.14	214	1	100
25/07/2006	2.11	2.08	2.08	3,413	3	1,640
24/07/2006	2.14	2.01	2.11	32,575	9	15,463
23/07/2006	2.12	2.10	2.10	16,383	9	7,773
20/07/2006	2.10	2.03	2.05	1,359	4	665
18/07/2006	2.19	2.13	2.13	4,479	5	2,100
17/07/2006	2.12	1.95	2.12	19,932	18	10,106

Download Table