ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 17/09/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions3
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares207
Div0.00
Change0.01
Closing Price0.84
Average Price0.84
P/E73.16
Value Traded174
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2009 | 1.18 | 1.15 | 1.18 | 2,593 | 6 | 2,203 |
| 27/10/2009 | 1.18 | 1.18 | 1.18 | 47 | 1 | 40 |
| 26/10/2009 | 1.17 | 1.14 | 1.17 | 4,915 | 14 | 4,255 |
| 25/10/2009 | 1.17 | 1.15 | 1.17 | 65,456 | 58 | 56,904 |
| 22/10/2009 | 1.19 | 1.19 | 1.19 | 1 | 1 | 1 |
| 21/10/2009 | 1.17 | 1.17 | 1.17 | 2,203 | 1 | 1,883 |
| 20/10/2009 | 1.18 | 1.18 | 1.18 | 1,180 | 2 | 1,000 |
| 19/10/2009 | 1.18 | 1.18 | 1.18 | 3,540 | 3 | 3,000 |
| 15/10/2009 | 1.21 | 1.15 | 1.20 | 14,371 | 18 | 12,029 |
| 14/10/2009 | 1.17 | 1.16 | 1.16 | 2,044 | 5 | 1,760 |
| 13/10/2009 | 1.16 | 1.15 | 1.16 | 1,795 | 4 | 1,551 |
| 08/10/2009 | 1.19 | 1.19 | 1.19 | 1,190 | 2 | 1,000 |
| 07/10/2009 | 1.17 | 1.16 | 1.16 | 2,981 | 4 | 2,550 |
| 06/10/2009 | 1.18 | 1.15 | 1.18 | 3,510 | 8 | 3,050 |
| 05/10/2009 | 1.17 | 1.15 | 1.17 | 1,169 | 3 | 1,000 |
| 04/10/2009 | 1.17 | 1.15 | 1.17 | 1,282 | 4 | 1,110 |
| 01/10/2009 | 1.19 | 1.15 | 1.15 | 31,775 | 14 | 27,611 |
| 30/09/2009 | 1.17 | 1.17 | 1.17 | 2,340 | 1 | 2,000 |
| 29/09/2009 | 1.19 | 1.15 | 1.16 | 19,003 | 16 | 16,346 |
| 28/09/2009 | 1.19 | 1.19 | 1.19 | 10 | 1 | 8 |