Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price0.81

Last Closing0.81

No. of Transactions8

SectorBanks

Low Price0.78

Opening Price0.79

No. of Shares5,606

Div0.00

Change0.00

Closing Price0.81

Average Price0.78

P/E30.9

Value Traded4,384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2009	1.32	1.30	1.32	5,367	16	4,100
27/04/2009	1.33	1.32	1.32	1,375	6	1,039
26/04/2009	1.36	1.33	1.33	14,183	7	10,660
23/04/2009	1.36	1.34	1.36	643	3	480
22/04/2009	1.33	1.31	1.32	8,004	18	6,076
21/04/2009	1.37	1.34	1.37	1,783	3	1,325
20/04/2009	1.40	1.34	1.37	3,991	16	2,943
19/04/2009	1.40	1.34	1.37	12,570	21	9,097
16/04/2009	1.34	1.33	1.34	1,397	3	1,050
15/04/2009	1.31	1.30	1.30	28,666	22	22,035
13/04/2009	1.36	1.30	1.34	3,137	15	2,387
12/04/2009	1.33	1.32	1.32	3,026	5	2,291
09/04/2009	1.33	1.32	1.33	4,422	9	3,325
08/04/2009	1.36	1.33	1.33	8,972	14	6,685
07/04/2009	1.37	1.35	1.37	6,510	5	4,810
06/04/2009	1.42	1.36	1.36	12,210	15	8,842
05/04/2009	1.39	1.35	1.37	26,926	42	19,564
02/04/2009	1.33	1.32	1.33	3,387	6	2,556
01/04/2009	1.32	1.29	1.30	5,228	12	4,032
31/03/2009	1.31	1.29	1.31	2,980	9	2,275

Download Table