ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2009 | 1.19 | 1.17 | 1.17 | 1,299 | 6 | 1,110 |
| 26/07/2009 | 1.20 | 1.18 | 1.19 | 1,787 | 3 | 1,509 |
| 23/07/2009 | 1.22 | 1.18 | 1.20 | 5,223 | 6 | 4,339 |
| 22/07/2009 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 21/07/2009 | 1.22 | 1.22 | 1.22 | 12 | 1 | 10 |
| 20/07/2009 | 1.22 | 1.19 | 1.19 | 1,877 | 8 | 1,552 |
| 16/07/2009 | 1.23 | 1.21 | 1.23 | 3,589 | 4 | 2,923 |
| 15/07/2009 | 1.26 | 1.16 | 1.18 | 6,371 | 12 | 5,408 |
| 14/07/2009 | 1.20 | 1.20 | 1.20 | 336 | 1 | 280 |
| 13/07/2009 | 1.17 | 1.17 | 1.17 | 123 | 2 | 105 |
| 12/07/2009 | 1.20 | 1.19 | 1.20 | 629 | 3 | 524 |
| 09/07/2009 | 1.17 | 1.17 | 1.17 | 352 | 1 | 301 |
| 08/07/2009 | 1.20 | 1.20 | 1.20 | 2,640 | 3 | 2,200 |
| 07/07/2009 | 1.26 | 1.17 | 1.26 | 3,139 | 8 | 2,681 |
| 06/07/2009 | 1.26 | 1.22 | 1.22 | 1,262 | 4 | 1,030 |
| 05/07/2009 | 1.24 | 1.18 | 1.24 | 108 | 5 | 90 |
| 02/07/2009 | 1.23 | 1.23 | 1.23 | 30 | 1 | 24 |
| 01/07/2009 | 1.23 | 1.20 | 1.23 | 5,059 | 7 | 4,140 |
| 30/06/2009 | 1.22 | 1.22 | 1.22 | 23 | 2 | 19 |
| 29/06/2009 | 1.25 | 1.18 | 1.22 | 5,276 | 11 | 4,416 |