Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price0.81

Last Closing0.81

No. of Transactions8

SectorBanks

Low Price0.78

Opening Price0.79

No. of Shares5,606

Div0.00

Change0.00

Closing Price0.81

Average Price0.78

P/E30.9

Value Traded4,384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2009	1.37	1.33	1.37	510	4	380
25/02/2009	1.38	1.32	1.33	10,903	9	8,128
24/02/2009	1.39	1.36	1.39	3,542	7	2,552
23/02/2009	1.41	1.38	1.41	1,741	6	1,259
19/02/2009	1.45	1.38	1.45	312	3	220
17/02/2009	1.42	1.35	1.42	185	3	132
16/02/2009	1.36	1.36	1.36	2,244	3	1,650
15/02/2009	1.47	1.36	1.36	3,383	9	2,470
12/02/2009	1.41	1.41	1.41	141	2	100
10/02/2009	1.47	1.35	1.35	248	2	170
09/02/2009	1.41	1.41	1.41	65	1	46
05/02/2009	1.48	1.42	1.47	7,992	8	5,620
02/02/2009	1.49	1.42	1.49	2,187	6	1,500
29/01/2009	1.45	1.45	1.45	145	1	100
28/01/2009	1.42	1.42	1.42	256	1	180
27/01/2009	1.47	1.47	1.47	88	1	60
26/01/2009	1.50	1.44	1.44	4,492	3	3,081
22/01/2009	1.48	1.48	1.48	74	1	50
21/01/2009	1.45	1.36	1.45	151	2	110
20/01/2009	1.43	1.42	1.42	4,316	7	3,025

Download Table