ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 17/09/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions3
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares207
Div0.00
Change0.01
Closing Price0.84
Average Price0.84
P/E73.16
Value Traded174
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2009 | 1.24 | 1.24 | 1.24 | 288 | 4 | 232 |
| 23/06/2009 | 1.28 | 1.24 | 1.24 | 2,722 | 3 | 2,163 |
| 21/06/2009 | 1.28 | 1.28 | 1.28 | 15 | 1 | 12 |
| 18/06/2009 | 1.29 | 1.23 | 1.26 | 17,788 | 16 | 14,401 |
| 17/06/2009 | 1.29 | 1.29 | 1.29 | 2,193 | 3 | 1,700 |
| 16/06/2009 | 1.30 | 1.28 | 1.30 | 214 | 3 | 165 |
| 15/06/2009 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 14/06/2009 | 1.31 | 1.29 | 1.29 | 9,884 | 11 | 7,650 |
| 11/06/2009 | 1.31 | 1.29 | 1.29 | 20,448 | 22 | 15,771 |
| 10/06/2009 | 1.32 | 1.30 | 1.32 | 1,388 | 3 | 1,060 |
| 08/06/2009 | 1.44 | 1.42 | 1.42 | 6,069 | 5 | 4,270 |
| 07/06/2009 | 1.49 | 1.39 | 1.49 | 6,567 | 14 | 4,642 |
| 04/06/2009 | 1.50 | 1.43 | 1.44 | 16,742 | 17 | 11,560 |
| 03/06/2009 | 1.50 | 1.44 | 1.44 | 5,346 | 8 | 3,660 |
| 02/06/2009 | 1.48 | 1.40 | 1.48 | 10,260 | 13 | 7,072 |
| 01/06/2009 | 1.42 | 1.36 | 1.41 | 12,924 | 14 | 9,389 |
| 31/05/2009 | 1.40 | 1.38 | 1.39 | 16,019 | 14 | 11,500 |
| 28/05/2009 | 1.38 | 1.36 | 1.37 | 321 | 4 | 235 |
| 27/05/2009 | 1.38 | 1.37 | 1.37 | 699 | 3 | 510 |
| 26/05/2009 | 1.39 | 1.35 | 1.35 | 210 | 4 | 155 |