ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2009 | 1.38 | 1.37 | 1.37 | 699 | 3 | 510 |
| 26/05/2009 | 1.39 | 1.35 | 1.35 | 210 | 4 | 155 |
| 25/05/2009 | 1.38 | 1.35 | 1.38 | 297 | 3 | 220 |
| 21/05/2009 | 1.39 | 1.33 | 1.38 | 19,629 | 19 | 14,741 |
| 20/05/2009 | 1.39 | 1.36 | 1.39 | 2,762 | 7 | 2,000 |
| 19/05/2009 | 1.38 | 1.36 | 1.38 | 10,887 | 5 | 8,005 |
| 18/05/2009 | 1.38 | 1.36 | 1.37 | 2,741 | 6 | 2,015 |
| 17/05/2009 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 14/05/2009 | 1.42 | 1.36 | 1.37 | 4,288 | 13 | 3,136 |
| 13/05/2009 | 1.40 | 1.32 | 1.40 | 8,985 | 21 | 6,657 |
| 12/05/2009 | 1.38 | 1.35 | 1.35 | 2,662 | 8 | 1,954 |
| 11/05/2009 | 1.36 | 1.35 | 1.36 | 9,039 | 8 | 6,650 |
| 10/05/2009 | 1.39 | 1.36 | 1.36 | 874 | 4 | 642 |
| 07/05/2009 | 1.35 | 1.35 | 1.35 | 17,550 | 4 | 13,000 |
| 06/05/2009 | 1.35 | 1.32 | 1.35 | 5,813 | 7 | 4,400 |
| 05/05/2009 | 1.32 | 1.29 | 1.29 | 16,982 | 14 | 13,150 |
| 04/05/2009 | 1.30 | 1.29 | 1.29 | 2,980 | 7 | 2,300 |
| 03/05/2009 | 1.32 | 1.29 | 1.29 | 44,276 | 12 | 34,006 |
| 30/04/2009 | 1.32 | 1.28 | 1.30 | 4,707 | 5 | 3,618 |
| 29/04/2009 | 1.30 | 1.29 | 1.29 | 310 | 2 | 240 |