ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2009 | 1.22 | 1.21 | 1.21 | 133 | 2 | 110 |
| 25/06/2009 | 1.26 | 1.18 | 1.18 | 62,564 | 42 | 52,796 |
| 24/06/2009 | 1.24 | 1.24 | 1.24 | 288 | 4 | 232 |
| 23/06/2009 | 1.28 | 1.24 | 1.24 | 2,722 | 3 | 2,163 |
| 21/06/2009 | 1.28 | 1.28 | 1.28 | 15 | 1 | 12 |
| 18/06/2009 | 1.29 | 1.23 | 1.26 | 17,788 | 16 | 14,401 |
| 17/06/2009 | 1.29 | 1.29 | 1.29 | 2,193 | 3 | 1,700 |
| 16/06/2009 | 1.30 | 1.28 | 1.30 | 214 | 3 | 165 |
| 15/06/2009 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 14/06/2009 | 1.31 | 1.29 | 1.29 | 9,884 | 11 | 7,650 |
| 11/06/2009 | 1.31 | 1.29 | 1.29 | 20,448 | 22 | 15,771 |
| 10/06/2009 | 1.32 | 1.30 | 1.32 | 1,388 | 3 | 1,060 |
| 08/06/2009 | 1.44 | 1.42 | 1.42 | 6,069 | 5 | 4,270 |
| 07/06/2009 | 1.49 | 1.39 | 1.49 | 6,567 | 14 | 4,642 |
| 04/06/2009 | 1.50 | 1.43 | 1.44 | 16,742 | 17 | 11,560 |
| 03/06/2009 | 1.50 | 1.44 | 1.44 | 5,346 | 8 | 3,660 |
| 02/06/2009 | 1.48 | 1.40 | 1.48 | 10,260 | 13 | 7,072 |
| 01/06/2009 | 1.42 | 1.36 | 1.41 | 12,924 | 14 | 9,389 |
| 31/05/2009 | 1.40 | 1.38 | 1.39 | 16,019 | 14 | 11,500 |
| 28/05/2009 | 1.38 | 1.36 | 1.37 | 321 | 4 | 235 |