ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2009 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 24/08/2009 | 1.18 | 1.16 | 1.18 | 1,330 | 2 | 1,128 |
| 23/08/2009 | 1.19 | 1.16 | 1.19 | 99 | 2 | 85 |
| 20/08/2009 | 1.19 | 1.16 | 1.19 | 67 | 2 | 57 |
| 19/08/2009 | 1.19 | 1.16 | 1.19 | 905 | 6 | 774 |
| 18/08/2009 | 1.19 | 1.16 | 1.19 | 984 | 4 | 828 |
| 17/08/2009 | 1.19 | 1.17 | 1.19 | 14,420 | 11 | 12,297 |
| 16/08/2009 | 1.19 | 1.19 | 1.19 | 1,000 | 2 | 840 |
| 13/08/2009 | 1.22 | 1.19 | 1.19 | 12,693 | 13 | 10,577 |
| 12/08/2009 | 1.23 | 1.22 | 1.23 | 147 | 3 | 120 |
| 11/08/2009 | 1.21 | 1.18 | 1.18 | 9,492 | 7 | 7,900 |
| 10/08/2009 | 1.21 | 1.21 | 1.21 | 61 | 1 | 50 |
| 06/08/2009 | 1.20 | 1.18 | 1.20 | 645 | 2 | 543 |
| 05/08/2009 | 1.17 | 1.16 | 1.16 | 1,169 | 6 | 1,006 |
| 04/08/2009 | 1.18 | 1.18 | 1.18 | 7,015 | 3 | 5,945 |
| 03/08/2009 | 1.19 | 1.16 | 1.19 | 7,084 | 7 | 6,100 |
| 02/08/2009 | 1.22 | 1.17 | 1.17 | 46,583 | 29 | 39,759 |
| 30/07/2009 | 1.22 | 1.18 | 1.18 | 13,501 | 9 | 11,420 |
| 29/07/2009 | 1.20 | 1.18 | 1.20 | 5,380 | 8 | 4,500 |
| 28/07/2009 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |