AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions3
SectorInsurance
Low Price3.49
Opening Price3.50
No. of Shares86
Div6.30
Change-0.01
Closing Price3.49
Average Price3.50
P/E9.39
Value Traded301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2005 | 6.00 | 5.70 | 6.00 | 418 | 4 | 73 |
| 24/08/2005 | 6.00 | 5.70 | 6.00 | 227 | 2 | 39 |
| 23/08/2005 | 6.00 | 6.00 | 6.00 | 11,220 | 15 | 1,870 |
| 22/08/2005 | 6.01 | 6.01 | 6.01 | 601 | 1 | 100 |
| 21/08/2005 | 6.29 | 6.29 | 6.29 | 94 | 1 | 15 |
| 17/08/2005 | 6.30 | 6.01 | 6.30 | 1,924 | 5 | 320 |
| 16/08/2005 | 6.01 | 6.01 | 6.01 | 1,503 | 1 | 250 |
| 08/08/2005 | 6.09 | 5.55 | 6.09 | 1,013 | 2 | 168 |
| 07/08/2005 | 5.80 | 5.78 | 5.80 | 116 | 3 | 20 |
| 31/07/2005 | 6.07 | 6.00 | 6.07 | 2,203 | 4 | 365 |
| 28/07/2005 | 6.00 | 6.00 | 6.00 | 240 | 1 | 40 |
| 26/07/2005 | 6.27 | 6.27 | 6.27 | 627 | 1 | 100 |
| 25/07/2005 | 6.59 | 6.27 | 6.27 | 11,678 | 8 | 1,837 |
| 24/07/2005 | 6.94 | 6.60 | 6.60 | 3,427 | 5 | 509 |
| 19/07/2005 | 7.56 | 7.30 | 7.30 | 2,792 | 3 | 380 |
| 18/07/2005 | 7.88 | 7.56 | 7.56 | 1,292 | 8 | 170 |
| 17/07/2005 | 8.00 | 7.70 | 7.95 | 59,439 | 15 | 7,475 |
| 14/07/2005 | 8.00 | 7.40 | 7.90 | 154,953 | 23 | 20,546 |
| 13/07/2005 | 7.90 | 7.70 | 7.70 | 52,150 | 21 | 6,650 |
| 12/07/2005 | 7.55 | 7.40 | 7.55 | 32,712 | 14 | 4,367 |