AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price4.00
Last Closing4.10
No. of Transactions1
SectorInsurance
Low Price4.00
Opening Price4.00
No. of Shares8
Div5.50
Change-0.10
Closing Price4.00
Average Price4.00
P/E11.67
Value Traded32
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2005 | 7.69 | 7.32 | 7.65 | 17,867 | 6 | 2,375 |
| 14/09/2005 | 7.70 | 7.41 | 7.70 | 9,044 | 7 | 1,200 |
| 13/09/2005 | 7.85 | 7.80 | 7.80 | 4,116 | 5 | 525 |
| 12/09/2005 | 7.50 | 7.50 | 7.50 | 375 | 1 | 50 |
| 11/09/2005 | 7.45 | 7.14 | 7.40 | 49,490 | 11 | 6,817 |
| 08/09/2005 | 7.14 | 7.00 | 7.14 | 21,482 | 11 | 3,035 |
| 07/09/2005 | 6.80 | 6.80 | 6.80 | 54 | 1 | 8 |
| 06/09/2005 | 7.03 | 6.70 | 7.03 | 3,984 | 4 | 570 |
| 05/09/2005 | 6.70 | 6.69 | 6.70 | 188 | 2 | 28 |
| 04/09/2005 | 6.70 | 6.70 | 6.70 | 3,350 | 1 | 500 |
| 31/08/2005 | 6.41 | 6.40 | 6.40 | 15,726 | 10 | 2,454 |
| 30/08/2005 | 6.40 | 6.40 | 6.40 | 2,432 | 1 | 380 |
| 29/08/2005 | 6.30 | 6.00 | 6.30 | 1,303 | 3 | 209 |
| 28/08/2005 | 6.30 | 6.00 | 6.30 | 6,233 | 2 | 1,000 |
| 25/08/2005 | 6.00 | 5.70 | 6.00 | 418 | 4 | 73 |
| 24/08/2005 | 6.00 | 5.70 | 6.00 | 227 | 2 | 39 |
| 23/08/2005 | 6.00 | 6.00 | 6.00 | 11,220 | 15 | 1,870 |
| 22/08/2005 | 6.01 | 6.01 | 6.01 | 601 | 1 | 100 |
| 21/08/2005 | 6.29 | 6.29 | 6.29 | 94 | 1 | 15 |
| 17/08/2005 | 6.30 | 6.01 | 6.30 | 1,924 | 5 | 320 |