Menu
Loading data
High Low
Performance Indicators 16/05/2024
MarketFirst
High Price3.33
Last Closing3.10
No. of Transactions5
SectorInsurance
Low Price3.20
Opening Price3.33
No. of Shares3,720
Div10.94
Change0.10
Closing Price3.20
Average Price3.25
P/E5.02
Value Traded12,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2024 3.33 3.20 3.20 12,084 5 3,720
18/04/2024 3.10 3.10 3.10 1,550 2 500
24/03/2024 3.05 3.05 3.05 15 1 5
20/02/2024 3.05 3.05 3.05 140 1 46
22/01/2024 3.00 3.00 3.00 18 1 6
14/01/2024 3.14 3.14 3.14 132 1 42
06/12/2023 3.15 3.15 3.15 630 1 200
05/12/2023 3.10 3.10 3.10 59 1 19
22/11/2023 3.27 3.27 3.27 229 2 70
09/11/2023 3.05 3.05 3.05 253 1 83
07/11/2023 3.00 3.00 3.00 168 2 56
05/11/2023 3.00 3.00 3.00 12 1 4
10/10/2023 3.00 3.00 3.00 90 2 30
08/10/2023 3.00 3.00 3.00 90 1 30
01/10/2023 3.05 3.00 3.00 103 2 34
11/09/2023 3.00 3.00 3.00 114 2 38
07/09/2023 3.00 3.00 3.00 180 1 60
06/09/2023 3.00 3.00 3.00 102 1 34
05/09/2023 3.00 3.00 3.00 228 1 76
28/08/2023 3.00 3.00 3.00 180 1 60
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 3.33 3.20 3.20 12,084 5 3,720
14/04/2024 3.10 3.10 3.10 1,550 2 500
24/03/2024 3.05 3.05 3.05 15 1 5
18/02/2024 3.05 3.05 3.05 140 1 46
21/01/2024 3.00 3.00 3.00 18 1 6
14/01/2024 3.14 3.14 3.14 132 1 42
03/12/2023 3.15 3.10 3.15 689 2 219
19/11/2023 3.27 3.27 3.27 229 2 70
05/11/2023 3.05 3.00 3.05 433 4 143
08/10/2023 3.00 3.00 3.00 180 3 60
01/10/2023 3.05 3.00 3.00 103 2 34
10/09/2023 3.00 3.00 3.00 114 2 38
03/09/2023 3.00 3.00 3.00 510 3 170
27/08/2023 3.00 3.00 3.00 180 1 60
13/08/2023 3.30 3.00 3.00 84,375 7 28,034
30/07/2023 3.30 3.25 3.30 1,400 3 430
23/07/2023 3.50 3.50 3.50 35 1 10
16/07/2023 3.60 3.60 3.60 432 2 120
09/07/2023 3.60 3.60 3.60 792 8 220
02/07/2023 3.60 3.60 3.60 299 5 83
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 3.10 3.10 3.10 1,550 2 500
03/03/2024 3.05 3.05 3.05 15 1 5
01/02/2024 3.05 3.05 3.05 140 1 46
02/01/2024 3.14 3.00 3.00 150 2 48
03/12/2023 3.15 3.10 3.15 689 2 219
01/11/2023 3.27 3.00 3.27 662 6 213
01/10/2023 3.05 3.00 3.00 283 5 94
03/09/2023 3.00 3.00 3.00 624 5 208
01/08/2023 3.30 3.00 3.00 84,687 9 28,134
02/07/2023 3.60 3.25 3.25 2,825 18 823
04/06/2023 3.60 3.60 3.60 475 1 132
01/05/2023 4.00 3.80 3.80 3,720 6 931
02/04/2023 3.95 3.95 3.95 158 1 40
01/03/2023 4.00 4.00 4.00 576 4 144
01/02/2023 4.05 4.00 4.05 3,066 12 761
02/01/2023 4.00 3.66 4.00 3,477 16 886
01/12/2022 4.02 3.95 3.95 3,816 18 960
01/11/2022 4.05 3.70 4.00 1,429 7 360
02/10/2022 4.00 4.00 4.00 1,192 7 298
01/09/2022 4.00 3.76 4.00 2,276 5 605