AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 22/05/2023
MarketFirst
High Price3.80
Last Closing4.00
No. of Transactions1
SectorInsurance
Low Price3.80
Opening Price3.80
No. of Shares20
Div6.58
Change-0.20
Closing Price3.80
Average Price3.80
P/E17.08
Value Traded76
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2023 | 3.80 | 3.80 | 3.80 | 76 | 1 | 20 |
| 03/05/2023 | 4.00 | 4.00 | 4.00 | 3,400 | 3 | 850 |
| 01/05/2023 | 4.00 | 4.00 | 4.00 | 244 | 2 | 61 |
| 19/04/2023 | 3.95 | 3.95 | 3.95 | 158 | 1 | 40 |
| 23/03/2023 | 4.00 | 4.00 | 4.00 | 376 | 1 | 94 |
| 20/03/2023 | 4.00 | 4.00 | 4.00 | 80 | 1 | 20 |
| 19/03/2023 | 4.00 | 4.00 | 4.00 | 80 | 1 | 20 |
| 15/03/2023 | 4.00 | 4.00 | 4.00 | 40 | 1 | 10 |
| 22/02/2023 | 4.05 | 4.05 | 4.05 | 1,802 | 1 | 445 |
| 19/02/2023 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
| 16/02/2023 | 4.00 | 4.00 | 4.00 | 184 | 1 | 46 |
| 09/02/2023 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
| 05/02/2023 | 4.00 | 4.00 | 4.00 | 160 | 2 | 40 |
| 01/02/2023 | 4.00 | 4.00 | 4.00 | 680 | 6 | 170 |
| 30/01/2023 | 4.00 | 4.00 | 4.00 | 200 | 2 | 50 |
| 24/01/2023 | 4.00 | 4.00 | 4.00 | 20 | 1 | 5 |
| 22/01/2023 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
| 19/01/2023 | 4.00 | 4.00 | 4.00 | 680 | 3 | 170 |
| 18/01/2023 | 4.00 | 4.00 | 4.00 | 148 | 1 | 37 |
| 16/01/2023 | 3.93 | 3.93 | 3.93 | 1,847 | 6 | 470 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2023 | 3.80 | 3.80 | 3.80 | 76 | 1 | 20 |
| 01/05/2023 | 4.00 | 4.00 | 4.00 | 3,644 | 5 | 911 |
| 16/04/2023 | 3.95 | 3.95 | 3.95 | 158 | 1 | 40 |
| 19/03/2023 | 4.00 | 4.00 | 4.00 | 536 | 3 | 134 |
| 12/03/2023 | 4.00 | 4.00 | 4.00 | 40 | 1 | 10 |
| 19/02/2023 | 4.05 | 4.00 | 4.05 | 1,922 | 2 | 475 |
| 12/02/2023 | 4.00 | 4.00 | 4.00 | 184 | 1 | 46 |
| 05/02/2023 | 4.00 | 4.00 | 4.00 | 280 | 3 | 70 |
| 29/01/2023 | 4.00 | 4.00 | 4.00 | 880 | 8 | 220 |
| 22/01/2023 | 4.00 | 4.00 | 4.00 | 140 | 2 | 35 |
| 15/01/2023 | 4.00 | 3.93 | 4.00 | 2,793 | 11 | 707 |
| 02/01/2023 | 3.66 | 3.66 | 3.66 | 344 | 1 | 94 |
| 26/12/2022 | 3.95 | 3.95 | 3.95 | 63 | 4 | 16 |
| 18/12/2022 | 3.95 | 3.95 | 3.95 | 1,438 | 2 | 364 |
| 11/12/2022 | 3.95 | 3.95 | 3.95 | 395 | 1 | 100 |
| 04/12/2022 | 4.02 | 3.99 | 4.00 | 1,920 | 11 | 480 |
| 27/11/2022 | 4.00 | 4.00 | 4.00 | 376 | 1 | 94 |
| 20/11/2022 | 3.97 | 3.97 | 3.97 | 500 | 1 | 126 |
| 13/11/2022 | 4.05 | 3.70 | 4.04 | 546 | 4 | 138 |
| 06/11/2022 | 3.70 | 3.70 | 3.70 | 7 | 1 | 2 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2023 | 4.00 | 3.80 | 3.80 | 3,720 | 6 | 931 |
| 02/04/2023 | 3.95 | 3.95 | 3.95 | 158 | 1 | 40 |
| 01/03/2023 | 4.00 | 4.00 | 4.00 | 576 | 4 | 144 |
| 01/02/2023 | 4.05 | 4.00 | 4.05 | 3,066 | 12 | 761 |
| 02/01/2023 | 4.00 | 3.66 | 4.00 | 3,477 | 16 | 886 |
| 01/12/2022 | 4.02 | 3.95 | 3.95 | 3,816 | 18 | 960 |
| 01/11/2022 | 4.05 | 3.70 | 4.00 | 1,429 | 7 | 360 |
| 02/10/2022 | 4.00 | 4.00 | 4.00 | 1,192 | 7 | 298 |
| 01/09/2022 | 4.00 | 3.76 | 4.00 | 2,276 | 5 | 605 |
| 01/08/2022 | 3.75 | 3.50 | 3.50 | 492 | 5 | 132 |
| 03/07/2022 | 3.75 | 3.75 | 3.75 | 911 | 6 | 243 |
| 01/06/2022 | 4.01 | 3.75 | 3.75 | 2,013 | 5 | 505 |
| 08/05/2022 | 4.10 | 4.00 | 4.00 | 13,143 | 12 | 3,208 |
| 03/04/2022 | 4.20 | 4.10 | 4.18 | 4,544 | 6 | 1,083 |
| 01/03/2022 | 4.10 | 3.85 | 4.10 | 564 | 6 | 146 |
| 01/02/2022 | 4.13 | 3.85 | 4.13 | 17,655 | 12 | 4,499 |
| 02/01/2022 | 4.20 | 4.20 | 4.20 | 311 | 2 | 74 |
| 01/12/2021 | 4.52 | 4.21 | 4.23 | 68,025 | 5 | 16,112 |
| 01/11/2021 | 4.56 | 4.21 | 4.52 | 129,800 | 25 | 28,837 |
| 03/10/2021 | 4.50 | 4.40 | 4.50 | 44,935 | 13 | 10,209 |