AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 23/06/2022
MarketFirst
High Price3.75
Last Closing4.00
No. of Transactions1
SectorInsurance
Low Price3.75
Opening Price3.75
No. of Shares34
Div8.00
Change-0.25
Closing Price3.75
Average Price3.75
P/E12.81
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2022 | 3.75 | 3.75 | 3.75 | 128 | 1 | 34 |
| 13/06/2022 | 4.00 | 4.00 | 4.00 | 1,380 | 2 | 345 |
| 09/06/2022 | 4.01 | 4.00 | 4.00 | 505 | 2 | 126 |
| 23/05/2022 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
| 16/05/2022 | 4.10 | 4.10 | 4.10 | 2,911 | 1 | 710 |
| 12/05/2022 | 4.10 | 4.00 | 4.10 | 10,112 | 10 | 2,468 |
| 18/04/2022 | 4.18 | 4.18 | 4.18 | 17 | 1 | 4 |
| 17/04/2022 | 4.20 | 4.20 | 4.20 | 4,200 | 2 | 1,000 |
| 13/04/2022 | 4.15 | 4.15 | 4.15 | 158 | 1 | 38 |
| 12/04/2022 | 4.15 | 4.15 | 4.15 | 125 | 1 | 30 |
| 06/04/2022 | 4.10 | 4.10 | 4.10 | 45 | 1 | 11 |
| 27/03/2022 | 4.10 | 4.10 | 4.10 | 8 | 1 | 2 |
| 24/03/2022 | 4.10 | 4.10 | 4.10 | 21 | 2 | 5 |
| 08/03/2022 | 3.85 | 3.85 | 3.85 | 516 | 2 | 134 |
| 07/03/2022 | 3.85 | 3.85 | 3.85 | 19 | 1 | 5 |
| 27/02/2022 | 4.13 | 4.13 | 4.13 | 496 | 5 | 120 |
| 20/02/2022 | 4.13 | 4.13 | 4.13 | 256 | 1 | 62 |
| 16/02/2022 | 4.13 | 4.13 | 4.13 | 838 | 1 | 203 |
| 08/02/2022 | 4.13 | 4.13 | 4.13 | 950 | 1 | 230 |
| 07/02/2022 | 3.85 | 3.85 | 3.85 | 11,873 | 1 | 3,084 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2022 | 3.75 | 3.75 | 3.75 | 128 | 1 | 34 |
| 12/06/2022 | 4.00 | 4.00 | 4.00 | 1,380 | 2 | 345 |
| 05/06/2022 | 4.01 | 4.00 | 4.00 | 505 | 2 | 126 |
| 22/05/2022 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
| 15/05/2022 | 4.10 | 4.10 | 4.10 | 2,911 | 1 | 710 |
| 08/05/2022 | 4.10 | 4.00 | 4.10 | 10,112 | 10 | 2,468 |
| 17/04/2022 | 4.20 | 4.18 | 4.18 | 4,217 | 3 | 1,004 |
| 10/04/2022 | 4.15 | 4.15 | 4.15 | 282 | 2 | 68 |
| 03/04/2022 | 4.10 | 4.10 | 4.10 | 45 | 1 | 11 |
| 27/03/2022 | 4.10 | 4.10 | 4.10 | 8 | 1 | 2 |
| 20/03/2022 | 4.10 | 4.10 | 4.10 | 21 | 2 | 5 |
| 06/03/2022 | 3.85 | 3.85 | 3.85 | 535 | 3 | 139 |
| 27/02/2022 | 4.13 | 4.13 | 4.13 | 496 | 5 | 120 |
| 20/02/2022 | 4.13 | 4.13 | 4.13 | 256 | 1 | 62 |
| 13/02/2022 | 4.13 | 4.13 | 4.13 | 838 | 1 | 203 |
| 06/02/2022 | 4.13 | 3.85 | 4.13 | 16,065 | 5 | 4,114 |
| 09/01/2022 | 4.20 | 4.20 | 4.20 | 143 | 1 | 34 |
| 02/01/2022 | 4.20 | 4.20 | 4.20 | 168 | 1 | 40 |
| 19/12/2021 | 4.23 | 4.22 | 4.23 | 67,713 | 3 | 16,041 |
| 12/12/2021 | 4.52 | 4.52 | 4.52 | 185 | 1 | 41 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 4.01 | 3.75 | 3.75 | 2,013 | 5 | 505 |
| 08/05/2022 | 4.10 | 4.00 | 4.00 | 13,143 | 12 | 3,208 |
| 03/04/2022 | 4.20 | 4.10 | 4.18 | 4,544 | 6 | 1,083 |
| 01/03/2022 | 4.10 | 3.85 | 4.10 | 564 | 6 | 146 |
| 01/02/2022 | 4.13 | 3.85 | 4.13 | 17,655 | 12 | 4,499 |
| 02/01/2022 | 4.20 | 4.20 | 4.20 | 311 | 2 | 74 |
| 01/12/2021 | 4.52 | 4.21 | 4.23 | 68,025 | 5 | 16,112 |
| 01/11/2021 | 4.56 | 4.21 | 4.52 | 129,800 | 25 | 28,837 |
| 03/10/2021 | 4.50 | 4.40 | 4.50 | 44,935 | 13 | 10,209 |
| 01/09/2021 | 4.40 | 4.40 | 4.40 | 554 | 3 | 126 |
| 01/08/2021 | 4.40 | 4.40 | 4.40 | 106 | 1 | 24 |
| 01/07/2021 | 4.40 | 4.40 | 4.40 | 4 | 1 | 1 |
| 02/05/2021 | 4.40 | 4.40 | 4.40 | 150 | 1 | 34 |
| 01/04/2021 | 4.40 | 4.40 | 4.40 | 722 | 3 | 164 |
| 01/03/2021 | 4.34 | 3.95 | 4.34 | 1,032 | 8 | 248 |
| 01/02/2021 | 3.95 | 3.95 | 3.95 | 529 | 9 | 134 |
| 03/01/2021 | 4.05 | 3.93 | 3.93 | 1,116 | 3 | 277 |
| 01/12/2020 | 3.87 | 3.80 | 3.86 | 14,104 | 10 | 3,677 |
| 01/10/2020 | 3.80 | 3.80 | 3.80 | 19 | 1 | 5 |
| 01/09/2020 | 3.80 | 3.80 | 3.80 | 505 | 3 | 133 |