AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 16/11/2021
MarketFirst
High Price4.52
Last Closing4.21
No. of Transactions4
SectorInsurance
Low Price4.48
Opening Price4.48
No. of Shares796
Div6.64
Change0.31
Closing Price4.52
Average Price4.51
P/E14.76
Value Traded3,586
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2021 | 4.52 | 4.48 | 4.52 | 3,586 | 4 | 796 |
| 15/11/2021 | 4.21 | 4.21 | 4.21 | 156 | 1 | 37 |
| 09/11/2021 | 4.56 | 4.50 | 4.50 | 126,058 | 20 | 28,004 |
| 31/10/2021 | 4.50 | 4.50 | 4.50 | 536 | 2 | 119 |
| 11/10/2021 | 4.42 | 4.40 | 4.40 | 44,048 | 10 | 10,010 |
| 04/10/2021 | 4.40 | 4.40 | 4.40 | 352 | 1 | 80 |
| 21/09/2021 | 4.40 | 4.40 | 4.40 | 70 | 1 | 16 |
| 07/09/2021 | 4.40 | 4.40 | 4.40 | 352 | 1 | 80 |
| 02/09/2021 | 4.40 | 4.40 | 4.40 | 132 | 1 | 30 |
| 22/08/2021 | 4.40 | 4.40 | 4.40 | 106 | 1 | 24 |
| 11/07/2021 | 4.40 | 4.40 | 4.40 | 4 | 1 | 1 |
| 27/05/2021 | 4.40 | 4.40 | 4.40 | 150 | 1 | 34 |
| 28/04/2021 | 4.40 | 4.40 | 4.40 | 101 | 1 | 23 |
| 19/04/2021 | 4.40 | 4.40 | 4.40 | 515 | 1 | 117 |
| 04/04/2021 | 4.40 | 4.40 | 4.40 | 106 | 1 | 24 |
| 28/03/2021 | 4.34 | 4.34 | 4.34 | 78 | 3 | 18 |
| 25/03/2021 | 4.34 | 4.34 | 4.34 | 78 | 3 | 18 |
| 23/03/2021 | 4.14 | 4.14 | 4.14 | 828 | 1 | 200 |
| 09/03/2021 | 3.95 | 3.95 | 3.95 | 47 | 1 | 12 |
| 28/02/2021 | 3.95 | 3.95 | 3.95 | 134 | 1 | 34 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2021 | 4.52 | 4.21 | 4.52 | 3,742 | 5 | 833 |
| 07/11/2021 | 4.56 | 4.50 | 4.50 | 126,058 | 20 | 28,004 |
| 31/10/2021 | 4.50 | 4.50 | 4.50 | 536 | 2 | 119 |
| 10/10/2021 | 4.42 | 4.40 | 4.40 | 44,048 | 10 | 10,010 |
| 03/10/2021 | 4.40 | 4.40 | 4.40 | 352 | 1 | 80 |
| 19/09/2021 | 4.40 | 4.40 | 4.40 | 70 | 1 | 16 |
| 05/09/2021 | 4.40 | 4.40 | 4.40 | 352 | 1 | 80 |
| 29/08/2021 | 4.40 | 4.40 | 4.40 | 132 | 1 | 30 |
| 22/08/2021 | 4.40 | 4.40 | 4.40 | 106 | 1 | 24 |
| 11/07/2021 | 4.40 | 4.40 | 4.40 | 4 | 1 | 1 |
| 23/05/2021 | 4.40 | 4.40 | 4.40 | 150 | 1 | 34 |
| 25/04/2021 | 4.40 | 4.40 | 4.40 | 101 | 1 | 23 |
| 18/04/2021 | 4.40 | 4.40 | 4.40 | 515 | 1 | 117 |
| 04/04/2021 | 4.40 | 4.40 | 4.40 | 106 | 1 | 24 |
| 28/03/2021 | 4.34 | 4.34 | 4.34 | 78 | 3 | 18 |
| 21/03/2021 | 4.34 | 4.14 | 4.34 | 906 | 4 | 218 |
| 07/03/2021 | 3.95 | 3.95 | 3.95 | 47 | 1 | 12 |
| 28/02/2021 | 3.95 | 3.95 | 3.95 | 134 | 1 | 34 |
| 21/02/2021 | 3.95 | 3.95 | 3.95 | 237 | 2 | 60 |
| 07/02/2021 | 3.95 | 3.95 | 3.95 | 158 | 6 | 40 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2021 | 4.56 | 4.21 | 4.52 | 129,800 | 25 | 28,837 |
| 03/10/2021 | 4.50 | 4.40 | 4.50 | 44,935 | 13 | 10,209 |
| 01/09/2021 | 4.40 | 4.40 | 4.40 | 554 | 3 | 126 |
| 01/08/2021 | 4.40 | 4.40 | 4.40 | 106 | 1 | 24 |
| 01/07/2021 | 4.40 | 4.40 | 4.40 | 4 | 1 | 1 |
| 02/05/2021 | 4.40 | 4.40 | 4.40 | 150 | 1 | 34 |
| 01/04/2021 | 4.40 | 4.40 | 4.40 | 722 | 3 | 164 |
| 01/03/2021 | 4.34 | 3.95 | 4.34 | 1,032 | 8 | 248 |
| 01/02/2021 | 3.95 | 3.95 | 3.95 | 529 | 9 | 134 |
| 03/01/2021 | 4.05 | 3.93 | 3.93 | 1,116 | 3 | 277 |
| 01/12/2020 | 3.87 | 3.80 | 3.86 | 14,104 | 10 | 3,677 |
| 01/10/2020 | 3.80 | 3.80 | 3.80 | 19 | 1 | 5 |
| 01/09/2020 | 3.80 | 3.80 | 3.80 | 505 | 3 | 133 |
| 04/08/2020 | 3.80 | 3.80 | 3.80 | 395 | 2 | 104 |
| 01/07/2020 | 3.90 | 3.80 | 3.80 | 340 | 4 | 89 |
| 01/03/2020 | 4.00 | 4.00 | 4.00 | 1,284 | 10 | 321 |
| 02/02/2020 | 4.00 | 4.00 | 4.00 | 64 | 1 | 16 |
| 02/01/2020 | 4.00 | 3.98 | 4.00 | 817 | 4 | 205 |
| 01/12/2019 | 3.71 | 3.71 | 3.71 | 490 | 3 | 132 |
| 03/11/2019 | 3.70 | 3.70 | 3.70 | 466 | 5 | 126 |