Menu
Loading data
High Low
Performance Indicators 11/07/2021
MarketFirst
High Price4.40
Last Closing4.40
No. of Transactions1
SectorInsurance
Low Price4.40
Opening Price4.40
No. of Shares1
Div6.82
Change0.00
Closing Price4.40
Average Price4.40
P/E14.37
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 4.40 4.40 4.40 4 1 1
27/05/2021 4.40 4.40 4.40 150 1 34
28/04/2021 4.40 4.40 4.40 101 1 23
19/04/2021 4.40 4.40 4.40 515 1 117
04/04/2021 4.40 4.40 4.40 106 1 24
28/03/2021 4.34 4.34 4.34 78 3 18
25/03/2021 4.34 4.34 4.34 78 3 18
23/03/2021 4.14 4.14 4.14 828 1 200
09/03/2021 3.95 3.95 3.95 47 1 12
28/02/2021 3.95 3.95 3.95 134 1 34
21/02/2021 3.95 3.95 3.95 237 2 60
09/02/2021 3.95 3.95 3.95 158 6 40
31/01/2021 3.93 3.93 3.93 134 1 34
27/01/2021 4.02 4.02 4.02 173 1 43
04/01/2021 4.05 4.05 4.05 810 1 200
22/12/2020 3.87 3.86 3.86 8,046 3 2,084
13/12/2020 3.82 3.82 3.82 604 1 158
10/12/2020 3.82 3.82 3.82 210 1 55
07/12/2020 3.80 3.80 3.80 5,130 2 1,350
01/12/2020 3.80 3.80 3.80 114 3 30
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 4.40 4.40 4.40 4 1 1
23/05/2021 4.40 4.40 4.40 150 1 34
25/04/2021 4.40 4.40 4.40 101 1 23
18/04/2021 4.40 4.40 4.40 515 1 117
04/04/2021 4.40 4.40 4.40 106 1 24
28/03/2021 4.34 4.34 4.34 78 3 18
21/03/2021 4.34 4.14 4.34 906 4 218
07/03/2021 3.95 3.95 3.95 47 1 12
28/02/2021 3.95 3.95 3.95 134 1 34
21/02/2021 3.95 3.95 3.95 237 2 60
07/02/2021 3.95 3.95 3.95 158 6 40
31/01/2021 3.93 3.93 3.93 134 1 34
24/01/2021 4.02 4.02 4.02 173 1 43
03/01/2021 4.05 4.05 4.05 810 1 200
20/12/2020 3.87 3.86 3.86 8,046 3 2,084
13/12/2020 3.82 3.82 3.82 604 1 158
06/12/2020 3.82 3.80 3.82 5,340 3 1,405
29/11/2020 3.80 3.80 3.80 114 3 30
11/10/2020 3.80 3.80 3.80 19 1 5
27/09/2020 3.80 3.80 3.80 391 2 103
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 4.40 4.40 4.40 4 1 1
02/05/2021 4.40 4.40 4.40 150 1 34
01/04/2021 4.40 4.40 4.40 722 3 164
01/03/2021 4.34 3.95 4.34 1,032 8 248
01/02/2021 3.95 3.95 3.95 529 9 134
03/01/2021 4.05 3.93 3.93 1,116 3 277
01/12/2020 3.87 3.80 3.86 14,104 10 3,677
01/10/2020 3.80 3.80 3.80 19 1 5
01/09/2020 3.80 3.80 3.80 505 3 133
04/08/2020 3.80 3.80 3.80 395 2 104
01/07/2020 3.90 3.80 3.80 340 4 89
01/03/2020 4.00 4.00 4.00 1,284 10 321
02/02/2020 4.00 4.00 4.00 64 1 16
02/01/2020 4.00 3.98 4.00 817 4 205
01/12/2019 3.71 3.71 3.71 490 3 132
03/11/2019 3.70 3.70 3.70 466 5 126
01/10/2019 4.00 3.70 3.70 751 2 190
01/09/2019 4.00 4.00 4.00 452 6 113
01/08/2019 4.00 4.00 4.00 316 3 79
01/07/2019 4.00 4.00 4.00 480 3 120