Menu
Loading data
High Low
Performance Indicators 23/06/2022
MarketFirst
High Price3.75
Last Closing4.00
No. of Transactions1
SectorInsurance
Low Price3.75
Opening Price3.75
No. of Shares34
Div8.00
Change-0.25
Closing Price3.75
Average Price3.75
P/E12.81
Value Traded128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2022 3.75 3.75 3.75 128 1 34
13/06/2022 4.00 4.00 4.00 1,380 2 345
09/06/2022 4.01 4.00 4.00 505 2 126
23/05/2022 4.00 4.00 4.00 120 1 30
16/05/2022 4.10 4.10 4.10 2,911 1 710
12/05/2022 4.10 4.00 4.10 10,112 10 2,468
18/04/2022 4.18 4.18 4.18 17 1 4
17/04/2022 4.20 4.20 4.20 4,200 2 1,000
13/04/2022 4.15 4.15 4.15 158 1 38
12/04/2022 4.15 4.15 4.15 125 1 30
06/04/2022 4.10 4.10 4.10 45 1 11
27/03/2022 4.10 4.10 4.10 8 1 2
24/03/2022 4.10 4.10 4.10 21 2 5
08/03/2022 3.85 3.85 3.85 516 2 134
07/03/2022 3.85 3.85 3.85 19 1 5
27/02/2022 4.13 4.13 4.13 496 5 120
20/02/2022 4.13 4.13 4.13 256 1 62
16/02/2022 4.13 4.13 4.13 838 1 203
08/02/2022 4.13 4.13 4.13 950 1 230
07/02/2022 3.85 3.85 3.85 11,873 1 3,084
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2022 3.75 3.75 3.75 128 1 34
12/06/2022 4.00 4.00 4.00 1,380 2 345
05/06/2022 4.01 4.00 4.00 505 2 126
22/05/2022 4.00 4.00 4.00 120 1 30
15/05/2022 4.10 4.10 4.10 2,911 1 710
08/05/2022 4.10 4.00 4.10 10,112 10 2,468
17/04/2022 4.20 4.18 4.18 4,217 3 1,004
10/04/2022 4.15 4.15 4.15 282 2 68
03/04/2022 4.10 4.10 4.10 45 1 11
27/03/2022 4.10 4.10 4.10 8 1 2
20/03/2022 4.10 4.10 4.10 21 2 5
06/03/2022 3.85 3.85 3.85 535 3 139
27/02/2022 4.13 4.13 4.13 496 5 120
20/02/2022 4.13 4.13 4.13 256 1 62
13/02/2022 4.13 4.13 4.13 838 1 203
06/02/2022 4.13 3.85 4.13 16,065 5 4,114
09/01/2022 4.20 4.20 4.20 143 1 34
02/01/2022 4.20 4.20 4.20 168 1 40
19/12/2021 4.23 4.22 4.23 67,713 3 16,041
12/12/2021 4.52 4.52 4.52 185 1 41
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 4.01 3.75 3.75 2,013 5 505
08/05/2022 4.10 4.00 4.00 13,143 12 3,208
03/04/2022 4.20 4.10 4.18 4,544 6 1,083
01/03/2022 4.10 3.85 4.10 564 6 146
01/02/2022 4.13 3.85 4.13 17,655 12 4,499
02/01/2022 4.20 4.20 4.20 311 2 74
01/12/2021 4.52 4.21 4.23 68,025 5 16,112
01/11/2021 4.56 4.21 4.52 129,800 25 28,837
03/10/2021 4.50 4.40 4.50 44,935 13 10,209
01/09/2021 4.40 4.40 4.40 554 3 126
01/08/2021 4.40 4.40 4.40 106 1 24
01/07/2021 4.40 4.40 4.40 4 1 1
02/05/2021 4.40 4.40 4.40 150 1 34
01/04/2021 4.40 4.40 4.40 722 3 164
01/03/2021 4.34 3.95 4.34 1,032 8 248
01/02/2021 3.95 3.95 3.95 529 9 134
03/01/2021 4.05 3.93 3.93 1,116 3 277
01/12/2020 3.87 3.80 3.86 14,104 10 3,677
01/10/2020 3.80 3.80 3.80 19 1 5
01/09/2020 3.80 3.80 3.80 505 3 133