AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2005 | 4.90 | 4.90 | 4.90 | 118 | 1 | 24 |
| 08/06/2005 | 4.86 | 4.86 | 4.86 | 1,176 | 1 | 242 |
| 07/06/2005 | 4.95 | 4.95 | 4.95 | 554 | 2 | 112 |
| 05/06/2005 | 4.86 | 4.86 | 4.86 | 2,430 | 2 | 500 |
| 02/06/2005 | 4.86 | 4.86 | 4.86 | 486 | 2 | 100 |
| 31/05/2005 | 4.63 | 4.63 | 4.63 | 3,241 | 3 | 700 |
| 25/05/2005 | 4.41 | 4.40 | 4.41 | 34,233 | 9 | 7,780 |
| 24/05/2005 | 4.20 | 4.20 | 4.20 | 260 | 2 | 62 |
| 23/05/2005 | 4.20 | 4.20 | 4.20 | 420 | 1 | 100 |
| 17/05/2005 | 4.00 | 4.00 | 4.00 | 48 | 1 | 12 |
| 16/05/2005 | 4.09 | 4.09 | 4.09 | 241 | 6 | 59 |
| 15/05/2005 | 4.09 | 4.09 | 4.09 | 409 | 1 | 100 |
| 12/05/2005 | 3.90 | 3.90 | 3.90 | 31 | 1 | 8 |
| 11/05/2005 | 3.90 | 3.90 | 3.90 | 1,291 | 3 | 331 |
| 26/04/2005 | 3.72 | 3.55 | 3.72 | 894 | 3 | 242 |
| 25/04/2005 | 3.55 | 3.55 | 3.55 | 135 | 1 | 38 |
| 24/04/2005 | 3.53 | 3.53 | 3.53 | 27,548 | 8 | 7,804 |
| 18/04/2005 | 3.37 | 3.37 | 3.37 | 843 | 1 | 250 |
| 17/04/2005 | 3.37 | 3.37 | 3.37 | 5,055 | 8 | 1,500 |
| 11/04/2005 | 3.06 | 3.06 | 3.06 | 349 | 4 | 114 |