AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2010 | 3.10 | 3.10 | 3.10 | 1,550 | 2 | 500 |
| 10/03/2010 | 3.09 | 3.09 | 3.09 | 62 | 1 | 20 |
| 09/03/2010 | 3.03 | 3.03 | 3.03 | 91 | 1 | 30 |
| 08/03/2010 | 3.00 | 3.00 | 3.00 | 60 | 1 | 20 |
| 02/03/2010 | 2.90 | 2.90 | 2.90 | 58 | 1 | 20 |
| 23/02/2010 | 2.79 | 2.79 | 2.79 | 419 | 2 | 150 |
| 22/02/2010 | 2.79 | 2.79 | 2.79 | 363 | 3 | 130 |
| 08/02/2010 | 2.85 | 2.85 | 2.85 | 111 | 2 | 39 |
| 07/02/2010 | 2.79 | 2.75 | 2.79 | 575 | 4 | 207 |
| 04/02/2010 | 2.77 | 2.77 | 2.77 | 139 | 1 | 50 |
| 31/01/2010 | 2.64 | 2.64 | 2.64 | 69 | 1 | 26 |
| 26/01/2010 | 2.52 | 2.52 | 2.52 | 5 | 1 | 2 |
| 25/01/2010 | 2.62 | 2.62 | 2.62 | 5 | 1 | 2 |
| 24/01/2010 | 2.75 | 2.75 | 2.75 | 203,596 | 2 | 74,035 |
| 21/01/2010 | 2.94 | 2.75 | 2.75 | 425 | 3 | 145 |
| 20/01/2010 | 3.00 | 2.85 | 2.85 | 97 | 5 | 33 |
| 19/01/2010 | 3.00 | 2.99 | 3.00 | 48 | 4 | 16 |
| 18/01/2010 | 3.14 | 3.14 | 3.14 | 126 | 1 | 40 |
| 11/01/2010 | 3.17 | 3.14 | 3.15 | 1,070 | 4 | 340 |
| 05/01/2010 | 3.15 | 3.15 | 3.15 | 3 | 1 | 1 |