Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketFirst
High Price4.12
Last Closing3.95
No. of Transactions4
SectorInsurance
Low Price3.95
Opening Price3.95
No. of Shares268
Div5.34
Change0.17
Closing Price4.12
Average Price4.12
P/E12.02
Value Traded1,103

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2012 2.91 2.91 2.91 113 2 39
28/06/2012 2.91 2.91 2.91 111 2 38
19/06/2012 2.91 2.91 2.91 146 1 50
18/06/2012 2.91 2.91 2.91 297 3 102
07/06/2012 2.90 2.90 2.90 87 2 30
03/06/2012 2.90 2.90 2.90 186 1 64
31/05/2012 2.90 2.90 2.90 2,088 3 720
28/05/2012 2.90 2.90 2.90 6,380 4 2,200
27/05/2012 2.90 2.90 2.90 835 1 288
22/05/2012 2.90 2.90 2.90 4,266 3 1,471
13/05/2012 2.90 2.90 2.90 858 2 296
07/05/2012 2.90 2.90 2.90 99 1 34
03/05/2012 2.90 2.90 2.90 136 2 47
23/04/2012 2.90 2.90 2.90 348 1 120
22/04/2012 2.90 2.90 2.90 99 1 34
18/04/2012 2.98 2.98 2.98 45 1 15
16/04/2012 2.85 2.85 2.85 34 1 12
10/04/2012 2.85 2.80 2.85 820 3 291
21/03/2012 2.76 2.76 2.76 94 1 34
12/03/2012 2.75 2.75 2.75 209 2 76
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2007 9.50 9.20 9.50 849 7 90
13/05/2007 9.50 9.20 9.50 472 3 50
06/05/2007 9.50 9.16 9.50 8,341 16 908
30/04/2007 9.50 9.34 9.50 1,923 8 204
22/04/2007 9.40 8.75 9.35 1,475 6 160
15/04/2007 9.40 9.20 9.40 3,815 12 408
08/04/2007 9.55 9.18 9.55 1,171 9 126
01/04/2007 9.49 9.48 9.49 1,423 2 150
25/03/2007 9.55 9.05 9.55 3,087 12 332
18/03/2007 9.35 8.92 9.20 4,978 20 542
11/03/2007 9.50 9.10 9.20 1,365 5 149
04/03/2007 9.53 9.20 9.20 3,695 22 393
25/02/2007 9.53 8.55 9.53 10,231 34 1,143
18/02/2007 8.75 8.35 8.55 33,263 20 3,890
11/02/2007 8.56 8.14 8.55 9,352 22 1,116
04/02/2007 8.59 8.14 8.56 29,370 17 3,460
28/01/2007 8.59 8.10 8.59 49,156 30 5,795
21/01/2007 8.48 7.98 8.37 19,324 19 2,326
14/01/2007 8.60 8.13 8.60 1,118 4 135
07/01/2007 8.60 8.10 8.55 627 5 75
Download Table