AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price4.00
Last Closing4.10
No. of Transactions1
SectorInsurance
Low Price4.00
Opening Price4.00
No. of Shares8
Div5.50
Change-0.10
Closing Price4.00
Average Price4.00
P/E11.67
Value Traded32
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2023 | 3.00 | 3.00 | 3.00 | 90 | 1 | 30 |
| 01/10/2023 | 3.05 | 3.00 | 3.00 | 103 | 2 | 34 |
| 11/09/2023 | 3.00 | 3.00 | 3.00 | 114 | 2 | 38 |
| 07/09/2023 | 3.00 | 3.00 | 3.00 | 180 | 1 | 60 |
| 06/09/2023 | 3.00 | 3.00 | 3.00 | 102 | 1 | 34 |
| 05/09/2023 | 3.00 | 3.00 | 3.00 | 228 | 1 | 76 |
| 28/08/2023 | 3.00 | 3.00 | 3.00 | 180 | 1 | 60 |
| 17/08/2023 | 3.00 | 3.00 | 3.00 | 90 | 1 | 30 |
| 16/08/2023 | 3.00 | 3.00 | 3.00 | 81,012 | 3 | 27,004 |
| 15/08/2023 | 3.30 | 3.22 | 3.22 | 3,273 | 3 | 1,000 |
| 03/08/2023 | 3.30 | 3.30 | 3.30 | 132 | 1 | 40 |
| 30/07/2023 | 3.25 | 3.25 | 3.25 | 1,268 | 2 | 390 |
| 25/07/2023 | 3.50 | 3.50 | 3.50 | 35 | 1 | 10 |
| 16/07/2023 | 3.60 | 3.60 | 3.60 | 432 | 2 | 120 |
| 10/07/2023 | 3.60 | 3.60 | 3.60 | 792 | 8 | 220 |
| 04/07/2023 | 3.60 | 3.60 | 3.60 | 299 | 5 | 83 |
| 08/06/2023 | 3.60 | 3.60 | 3.60 | 475 | 1 | 132 |
| 22/05/2023 | 3.80 | 3.80 | 3.80 | 76 | 1 | 20 |
| 03/05/2023 | 4.00 | 4.00 | 4.00 | 3,400 | 3 | 850 |
| 01/05/2023 | 4.00 | 4.00 | 4.00 | 244 | 2 | 61 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2022 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
| 15/05/2022 | 4.10 | 4.10 | 4.10 | 2,911 | 1 | 710 |
| 08/05/2022 | 4.10 | 4.00 | 4.10 | 10,112 | 10 | 2,468 |
| 17/04/2022 | 4.20 | 4.18 | 4.18 | 4,217 | 3 | 1,004 |
| 10/04/2022 | 4.15 | 4.15 | 4.15 | 282 | 2 | 68 |
| 03/04/2022 | 4.10 | 4.10 | 4.10 | 45 | 1 | 11 |
| 27/03/2022 | 4.10 | 4.10 | 4.10 | 8 | 1 | 2 |
| 20/03/2022 | 4.10 | 4.10 | 4.10 | 21 | 2 | 5 |
| 06/03/2022 | 3.85 | 3.85 | 3.85 | 535 | 3 | 139 |
| 27/02/2022 | 4.13 | 4.13 | 4.13 | 496 | 5 | 120 |
| 20/02/2022 | 4.13 | 4.13 | 4.13 | 256 | 1 | 62 |
| 13/02/2022 | 4.13 | 4.13 | 4.13 | 838 | 1 | 203 |
| 06/02/2022 | 4.13 | 3.85 | 4.13 | 16,065 | 5 | 4,114 |
| 09/01/2022 | 4.20 | 4.20 | 4.20 | 143 | 1 | 34 |
| 02/01/2022 | 4.20 | 4.20 | 4.20 | 168 | 1 | 40 |
| 19/12/2021 | 4.23 | 4.22 | 4.23 | 67,713 | 3 | 16,041 |
| 12/12/2021 | 4.52 | 4.52 | 4.52 | 185 | 1 | 41 |
| 05/12/2021 | 4.21 | 4.21 | 4.21 | 126 | 1 | 30 |
| 14/11/2021 | 4.52 | 4.21 | 4.52 | 3,742 | 5 | 833 |
| 07/11/2021 | 4.56 | 4.50 | 4.50 | 126,058 | 20 | 28,004 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2015 | 3.81 | 3.80 | 3.80 | 460,178 | 3 | 120,782 |
| 01/06/2015 | 3.80 | 3.80 | 3.80 | 828 | 5 | 218 |
| 03/05/2015 | 3.80 | 3.80 | 3.80 | 13,072 | 13 | 3,440 |
| 01/04/2015 | 3.80 | 3.80 | 3.80 | 570 | 2 | 150 |
| 01/03/2015 | 3.80 | 3.80 | 3.80 | 1,444 | 3 | 380 |
| 01/02/2015 | 3.80 | 3.80 | 3.80 | 1,170 | 4 | 308 |
| 01/12/2014 | 3.70 | 3.54 | 3.70 | 908 | 5 | 252 |
| 02/11/2014 | 3.54 | 3.54 | 3.54 | 120 | 1 | 34 |
| 01/10/2014 | 3.60 | 3.54 | 3.54 | 1,303 | 5 | 364 |
| 03/08/2014 | 3.54 | 3.54 | 3.54 | 804 | 5 | 227 |
| 01/07/2014 | 3.54 | 3.54 | 3.54 | 729 | 5 | 206 |
| 01/06/2014 | 3.54 | 3.54 | 3.54 | 588 | 4 | 166 |
| 04/05/2014 | 3.54 | 3.30 | 3.54 | 999 | 3 | 297 |
| 01/04/2014 | 3.45 | 3.30 | 3.30 | 1,779 | 11 | 528 |
| 02/03/2014 | 3.40 | 3.30 | 3.30 | 3,511 | 16 | 1,058 |
| 02/02/2014 | 3.55 | 3.25 | 3.25 | 7,211 | 10 | 2,123 |
| 02/01/2014 | 3.50 | 3.03 | 3.50 | 3,836 | 13 | 1,158 |
| 01/12/2013 | 3.01 | 2.90 | 3.00 | 17,005 | 16 | 5,694 |
| 03/11/2013 | 2.90 | 2.90 | 2.90 | 467 | 3 | 161 |
| 01/10/2013 | 2.90 | 2.90 | 2.90 | 1,656 | 7 | 571 |