AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2010 | 2.62 | 2.62 | 2.62 | 1,834 | 1 | 700 |
22/12/2010 | 2.75 | 2.75 | 2.75 | 124 | 3 | 45 |
02/12/2010 | 2.70 | 2.70 | 2.70 | 365 | 2 | 135 |
28/11/2010 | 2.70 | 2.63 | 2.70 | 7,498 | 6 | 2,848 |
22/11/2010 | 2.75 | 2.74 | 2.75 | 687 | 3 | 250 |
07/11/2010 | 2.75 | 2.75 | 2.75 | 8 | 1 | 3 |
04/11/2010 | 2.75 | 2.75 | 2.75 | 58 | 7 | 21 |
03/11/2010 | 2.78 | 2.75 | 2.75 | 702 | 5 | 255 |
02/11/2010 | 2.65 | 2.65 | 2.65 | 27 | 1 | 10 |
17/10/2010 | 2.75 | 2.75 | 2.75 | 83 | 1 | 30 |
12/10/2010 | 2.75 | 2.62 | 2.75 | 1,676 | 4 | 610 |
10/10/2010 | 2.75 | 2.63 | 2.75 | 254 | 3 | 95 |
05/10/2010 | 2.75 | 2.75 | 2.75 | 176 | 2 | 64 |
30/09/2010 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
28/09/2010 | 2.70 | 2.70 | 2.70 | 68 | 1 | 25 |
26/09/2010 | 2.58 | 2.58 | 2.58 | 65 | 1 | 25 |
23/09/2010 | 2.68 | 2.68 | 2.68 | 67 | 1 | 25 |
19/09/2010 | 2.76 | 2.64 | 2.76 | 282 | 2 | 106 |
14/09/2010 | 2.64 | 2.64 | 2.64 | 40 | 1 | 15 |
01/09/2010 | 2.75 | 2.75 | 2.75 | 10,819 | 18 | 3,934 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/02/2007 | 8.75 | 8.35 | 8.55 | 33,263 | 20 | 3,890 |
11/02/2007 | 8.56 | 8.14 | 8.55 | 9,352 | 22 | 1,116 |
04/02/2007 | 8.59 | 8.14 | 8.56 | 29,370 | 17 | 3,460 |
28/01/2007 | 8.59 | 8.10 | 8.59 | 49,156 | 30 | 5,795 |
21/01/2007 | 8.48 | 7.98 | 8.37 | 19,324 | 19 | 2,326 |
14/01/2007 | 8.60 | 8.13 | 8.60 | 1,118 | 4 | 135 |
07/01/2007 | 8.60 | 8.10 | 8.55 | 627 | 5 | 75 |
24/12/2006 | 8.60 | 8.15 | 8.60 | 28,818 | 27 | 3,385 |
17/12/2006 | 8.57 | 8.17 | 8.57 | 461 | 6 | 55 |
10/12/2006 | 8.59 | 8.25 | 8.59 | 5,627 | 10 | 661 |
03/12/2006 | 8.60 | 8.00 | 8.57 | 4,992 | 15 | 590 |
26/11/2006 | 8.60 | 8.36 | 8.60 | 8,483 | 9 | 989 |
19/11/2006 | 8.85 | 8.45 | 8.85 | 3,062 | 6 | 352 |
13/11/2006 | 8.44 | 8.44 | 8.44 | 211 | 1 | 25 |
05/11/2006 | 8.90 | 8.45 | 8.87 | 23,457 | 19 | 2,735 |
29/10/2006 | 8.90 | 8.10 | 8.80 | 19,631 | 29 | 2,265 |
15/10/2006 | 8.70 | 8.15 | 8.50 | 7,556 | 15 | 900 |
08/10/2006 | 8.50 | 8.10 | 8.10 | 6,754 | 15 | 802 |
01/10/2006 | 8.69 | 8.36 | 8.37 | 606 | 5 | 72 |
24/09/2006 | 8.80 | 8.22 | 8.80 | 27,651 | 33 | 3,269 |