AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 24/09/2026
MarketFirst
High Price4.12
Last Closing3.95
No. of Transactions4
SectorInsurance
Low Price3.95
Opening Price3.95
No. of Shares268
Div5.34
Change0.17
Closing Price4.12
Average Price4.12
P/E12.02
Value Traded1,103
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2002 | 1.97 | 1.97 | 1.97 | 272 | 3 | 138 |
| 21/07/2002 | 1.97 | 1.97 | 1.97 | 1,521 | 1 | 772 |
| 18/07/2002 | 1.97 | 1.97 | 1.97 | 213 | 2 | 108 |
| 17/07/2002 | 1.97 | 1.97 | 1.97 | 20 | 1 | 10 |
| 16/07/2002 | 1.95 | 1.95 | 1.95 | 2,009 | 4 | 1,030 |
| 27/06/2002 | 1.95 | 1.95 | 1.95 | 105 | 2 | 54 |
| 23/06/2002 | 1.95 | 1.86 | 1.95 | 80 | 2 | 41 |
| 20/06/2002 | 1.86 | 1.86 | 1.86 | 2 | 1 | 1 |
| 20/05/2002 | 1.95 | 1.95 | 1.95 | 90 | 1 | 46 |
| 07/05/2002 | 1.95 | 1.95 | 1.95 | 191 | 6 | 98 |
| 15/04/2002 | 2.05 | 2.01 | 2.05 | 46,534 | 4 | 22,700 |
| 14/04/2002 | 2.01 | 2.01 | 2.01 | 201 | 1 | 100 |
| 11/04/2002 | 1.92 | 1.92 | 1.92 | 192 | 1 | 100 |
| 10/04/2002 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 03/03/2002 | 1.75 | 1.75 | 1.75 | 1,358 | 1 | 776 |
| 26/02/2002 | 1.75 | 1.75 | 1.75 | 1,092 | 1 | 624 |
| 17/02/2002 | 1.81 | 1.81 | 1.81 | 905 | 1 | 500 |
| 20/01/2002 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 26/11/2001 | 2.05 | 2.05 | 2.05 | 1,025 | 2 | 500 |
| 25/11/2001 | 2.00 | 2.00 | 2.00 | 4,600 | 3 | 2,300 |