Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price4.00
Last Closing4.10
No. of Transactions1
SectorInsurance
Low Price4.00
Opening Price4.00
No. of Shares8
Div5.50
Change-0.10
Closing Price4.00
Average Price4.00
P/E11.67
Value Traded32

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2021 4.40 4.40 4.40 70 1 16
07/09/2021 4.40 4.40 4.40 352 1 80
02/09/2021 4.40 4.40 4.40 132 1 30
22/08/2021 4.40 4.40 4.40 106 1 24
11/07/2021 4.40 4.40 4.40 4 1 1
27/05/2021 4.40 4.40 4.40 150 1 34
28/04/2021 4.40 4.40 4.40 101 1 23
19/04/2021 4.40 4.40 4.40 515 1 117
04/04/2021 4.40 4.40 4.40 106 1 24
28/03/2021 4.34 4.34 4.34 78 3 18
25/03/2021 4.34 4.34 4.34 78 3 18
23/03/2021 4.14 4.14 4.14 828 1 200
09/03/2021 3.95 3.95 3.95 47 1 12
28/02/2021 3.95 3.95 3.95 134 1 34
21/02/2021 3.95 3.95 3.95 237 2 60
09/02/2021 3.95 3.95 3.95 158 6 40
31/01/2021 3.93 3.93 3.93 134 1 34
27/01/2021 4.02 4.02 4.02 173 1 43
04/01/2021 4.05 4.05 4.05 810 1 200
22/12/2020 3.87 3.86 3.86 8,046 3 2,084
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2018 4.20 4.20 4.20 210 1 50
01/07/2018 4.20 4.20 4.20 46 1 11
03/06/2018 4.01 4.01 4.01 301 1 75
27/05/2018 4.01 4.01 4.01 40 2 10
20/05/2018 4.00 4.00 4.00 16 1 4
13/05/2018 4.00 4.00 4.00 16 1 4
06/05/2018 4.00 4.00 4.00 4 1 1
15/04/2018 4.05 4.05 4.05 4,050 2 1,000
01/04/2018 4.00 4.00 4.00 196 2 49
18/03/2018 4.00 4.00 4.00 36 1 9
11/03/2018 4.00 4.00 4.00 248 2 62
07/01/2018 4.00 4.00 4.00 320 1 80
31/12/2017 4.00 4.00 4.00 464 1 116
24/12/2017 4.00 4.00 4.00 52 2 13
22/10/2017 4.00 4.00 4.00 108 5 27
01/10/2017 4.00 4.00 4.00 256 1 64
24/09/2017 4.00 4.00 4.00 2,316 4 579
17/09/2017 4.00 4.00 4.00 240 1 60
10/09/2017 4.00 4.00 4.00 124 1 31
27/08/2017 4.01 4.00 4.01 84 3 21
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2006 8.60 8.00 8.60 39,898 58 4,691
01/11/2006 8.90 8.10 8.60 49,170 49 5,701
01/10/2006 8.90 8.10 8.77 20,590 50 2,439
03/09/2006 8.80 7.75 8.80 67,607 115 8,078
01/08/2006 8.90 8.10 8.69 26,271 130 3,055
02/07/2006 9.15 8.36 8.89 57,060 136 6,595
01/06/2006 9.37 8.46 9.37 85,086 122 9,510
01/05/2006 9.30 7.69 9.30 50,231 104 5,821
02/04/2006 9.40 8.74 8.95 46,016 69 5,013
01/03/2006 9.00 7.78 8.95 135,550 93 16,528
01/02/2006 9.01 7.41 8.30 550,669 240 66,291
02/01/2006 8.38 6.65 7.80 58,557 64 7,911
Download Table