Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketFirst

High Price3.95

Last Closing3.95

No. of Transactions1

SectorInsurance

Low Price3.95

Opening Price3.95

No. of Shares61

Div5.57

Change0.00

Closing Price3.95

Average Price3.95

P/E11.53

Value Traded241

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2022	4.13	4.13	4.13	950	1	230
07/02/2022	3.85	3.85	3.85	11,873	1	3,084
06/02/2022	4.10	4.00	4.00	3,242	3	800
09/01/2022	4.20	4.20	4.20	143	1	34
05/01/2022	4.20	4.20	4.20	168	1	40
23/12/2021	4.23	4.23	4.23	8,460	1	2,000
22/12/2021	4.22	4.22	4.22	59,253	2	14,041
12/12/2021	4.52	4.52	4.52	185	1	41
07/12/2021	4.21	4.21	4.21	126	1	30
16/11/2021	4.52	4.48	4.52	3,586	4	796
15/11/2021	4.21	4.21	4.21	156	1	37
09/11/2021	4.56	4.50	4.50	126,058	20	28,004
31/10/2021	4.50	4.50	4.50	536	2	119
11/10/2021	4.42	4.40	4.40	44,048	10	10,010
04/10/2021	4.40	4.40	4.40	352	1	80
21/09/2021	4.40	4.40	4.40	70	1	16
07/09/2021	4.40	4.40	4.40	352	1	80
02/09/2021	4.40	4.40	4.40	132	1	30
22/08/2021	4.40	4.40	4.40	106	1	24
11/07/2021	4.40	4.40	4.40	4	1	1

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2018	4.25	4.25	4.25	43	1	10
30/09/2018	4.20	4.20	4.20	420	1	100
09/09/2018	4.20	4.20	4.20	252	1	60
02/09/2018	4.20	4.20	4.20	605	3	144
12/08/2018	4.20	4.20	4.20	521	1	124
05/08/2018	4.20	4.20	4.20	252	1	60
29/07/2018	4.20	4.20	4.20	210	1	50
01/07/2018	4.20	4.20	4.20	46	1	11
03/06/2018	4.01	4.01	4.01	301	1	75
27/05/2018	4.01	4.01	4.01	40	2	10
20/05/2018	4.00	4.00	4.00	16	1	4
13/05/2018	4.00	4.00	4.00	16	1	4
06/05/2018	4.00	4.00	4.00	4	1	1
15/04/2018	4.05	4.05	4.05	4,050	2	1,000
01/04/2018	4.00	4.00	4.00	196	2	49
18/03/2018	4.00	4.00	4.00	36	1	9
11/03/2018	4.00	4.00	4.00	248	2	62
07/01/2018	4.00	4.00	4.00	320	1	80
31/12/2017	4.00	4.00	4.00	464	1	116
24/12/2017	4.00	4.00	4.00	52	2	13

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2007	8.60	7.98	8.59	70,225	58	8,331
03/12/2006	8.60	8.00	8.60	39,898	58	4,691
01/11/2006	8.90	8.10	8.60	49,170	49	5,701
01/10/2006	8.90	8.10	8.77	20,590	50	2,439
03/09/2006	8.80	7.75	8.80	67,607	115	8,078
01/08/2006	8.90	8.10	8.69	26,271	130	3,055
02/07/2006	9.15	8.36	8.89	57,060	136	6,595
01/06/2006	9.37	8.46	9.37	85,086	122	9,510
01/05/2006	9.30	7.69	9.30	50,231	104	5,821
02/04/2006	9.40	8.74	8.95	46,016	69	5,013
01/03/2006	9.00	7.78	8.95	135,550	93	16,528
01/02/2006	9.01	7.41	8.30	550,669	240	66,291
02/01/2006	8.38	6.65	7.80	58,557	64	7,911

Download Table