AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price4.00
Last Closing4.10
No. of Transactions1
SectorInsurance
Low Price4.00
Opening Price4.00
No. of Shares8
Div5.50
Change-0.10
Closing Price4.00
Average Price4.00
P/E11.67
Value Traded32
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2013 | 2.90 | 2.90 | 2.90 | 157 | 2 | 54 |
| 29/10/2013 | 2.90 | 2.90 | 2.90 | 725 | 1 | 250 |
| 22/10/2013 | 2.90 | 2.90 | 2.90 | 528 | 2 | 182 |
| 08/10/2013 | 2.90 | 2.90 | 2.90 | 116 | 1 | 40 |
| 06/10/2013 | 2.90 | 2.90 | 2.90 | 131 | 1 | 45 |
| 10/09/2013 | 2.95 | 2.90 | 2.90 | 126 | 2 | 43 |
| 05/09/2013 | 3.11 | 3.11 | 3.11 | 16 | 1 | 5 |
| 04/09/2013 | 2.90 | 2.90 | 2.90 | 145 | 1 | 50 |
| 03/09/2013 | 2.90 | 2.90 | 2.90 | 235 | 2 | 81 |
| 01/09/2013 | 2.90 | 2.90 | 2.90 | 119 | 2 | 41 |
| 29/08/2013 | 2.90 | 2.90 | 2.90 | 99 | 1 | 34 |
| 28/08/2013 | 2.91 | 2.91 | 2.91 | 4,324 | 1 | 1,486 |
| 26/08/2013 | 2.90 | 2.90 | 2.90 | 12 | 1 | 4 |
| 21/08/2013 | 2.90 | 2.90 | 2.90 | 20 | 1 | 7 |
| 14/08/2013 | 2.92 | 2.92 | 2.92 | 20 | 1 | 7 |
| 13/08/2013 | 2.90 | 2.90 | 2.90 | 113 | 1 | 39 |
| 12/08/2013 | 2.90 | 2.90 | 2.90 | 1,160 | 1 | 400 |
| 05/08/2013 | 2.90 | 2.90 | 2.90 | 12 | 1 | 4 |
| 28/07/2013 | 2.90 | 2.90 | 2.90 | 418 | 4 | 144 |
| 22/07/2013 | 2.90 | 2.90 | 2.90 | 41 | 1 | 14 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2009 | 3.62 | 3.35 | 3.48 | 703 | 9 | 203 |
| 21/06/2009 | 3.75 | 3.52 | 3.52 | 621 | 8 | 173 |
| 14/06/2009 | 3.85 | 3.58 | 3.70 | 2,527 | 10 | 677 |
| 07/06/2009 | 3.80 | 3.58 | 3.80 | 618 | 9 | 170 |
| 31/05/2009 | 3.95 | 3.61 | 3.95 | 695 | 7 | 187 |
| 25/05/2009 | 3.90 | 3.61 | 3.80 | 323 | 10 | 86 |
| 17/05/2009 | 3.90 | 3.71 | 3.80 | 2,107 | 9 | 567 |
| 10/05/2009 | 3.92 | 3.65 | 3.92 | 2,242 | 22 | 597 |
| 03/05/2009 | 3.99 | 3.65 | 3.78 | 2,668 | 14 | 714 |
| 26/04/2009 | 3.96 | 3.61 | 3.94 | 38,532 | 10 | 10,545 |
| 19/04/2009 | 3.98 | 3.80 | 3.80 | 59,580 | 13 | 15,600 |
| 12/04/2009 | 3.92 | 3.75 | 3.92 | 1,741 | 9 | 460 |
| 05/04/2009 | 3.74 | 3.62 | 3.74 | 1,091 | 3 | 301 |
| 29/03/2009 | 3.81 | 3.81 | 3.81 | 114 | 1 | 30 |
| 22/03/2009 | 3.79 | 3.71 | 3.79 | 3,832 | 7 | 1,029 |
| 15/03/2009 | 3.83 | 3.57 | 3.74 | 2,651 | 11 | 705 |
| 08/03/2009 | 4.00 | 3.80 | 3.99 | 924 | 5 | 235 |
| 01/03/2009 | 4.20 | 3.96 | 4.10 | 1,139 | 12 | 280 |
| 22/02/2009 | 4.13 | 4.11 | 4.13 | 243 | 3 | 59 |
| 08/02/2009 | 4.13 | 4.13 | 4.13 | 1,652 | 3 | 400 |