AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2012 | 2.75 | 2.75 | 2.75 | 165 | 1 | 60 |
15/01/2012 | 2.75 | 2.75 | 2.75 | 550 | 2 | 200 |
12/01/2012 | 2.75 | 2.75 | 2.75 | 220 | 1 | 80 |
09/01/2012 | 2.75 | 2.75 | 2.75 | 55 | 2 | 20 |
14/12/2011 | 2.75 | 2.75 | 2.75 | 193 | 1 | 70 |
11/12/2011 | 2.75 | 2.75 | 2.75 | 83 | 1 | 30 |
08/12/2011 | 2.75 | 2.75 | 2.75 | 11 | 1 | 4 |
28/11/2011 | 2.76 | 2.75 | 2.76 | 2,065 | 3 | 750 |
24/11/2011 | 2.75 | 2.75 | 2.75 | 1,843 | 2 | 670 |
23/11/2011 | 2.75 | 2.75 | 2.75 | 165 | 1 | 60 |
03/11/2011 | 2.75 | 2.75 | 2.75 | 61 | 1 | 22 |
02/11/2011 | 2.75 | 2.75 | 2.75 | 132 | 1 | 48 |
01/11/2011 | 2.75 | 2.75 | 2.75 | 83 | 1 | 30 |
24/10/2011 | 2.80 | 2.80 | 2.80 | 28 | 1 | 10 |
20/10/2011 | 2.75 | 2.75 | 2.75 | 39 | 1 | 14 |
11/10/2011 | 2.75 | 2.75 | 2.75 | 589 | 4 | 214 |
06/10/2011 | 2.75 | 2.75 | 2.75 | 33 | 1 | 12 |
08/09/2011 | 2.80 | 2.62 | 2.80 | 160 | 4 | 59 |
07/09/2011 | 2.75 | 2.71 | 2.75 | 144 | 4 | 53 |
06/09/2011 | 2.85 | 2.85 | 2.85 | 14 | 1 | 5 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/11/2007 | 5.80 | 5.65 | 5.80 | 228 | 2 | 40 |
18/11/2007 | 5.94 | 5.90 | 5.90 | 555 | 3 | 94 |
11/11/2007 | 5.90 | 5.35 | 5.90 | 17,062 | 47 | 3,048 |
04/11/2007 | 5.74 | 5.48 | 5.74 | 5,597 | 13 | 1,009 |
28/10/2007 | 5.77 | 5.42 | 5.75 | 4,316 | 22 | 787 |
21/10/2007 | 5.77 | 5.56 | 5.77 | 1,040 | 11 | 184 |
16/10/2007 | 5.79 | 5.66 | 5.75 | 2,261 | 6 | 394 |
07/10/2007 | 5.79 | 5.79 | 5.79 | 29 | 1 | 5 |
30/09/2007 | 5.79 | 5.65 | 5.65 | 69,694 | 11 | 12,121 |
23/09/2007 | 5.80 | 5.64 | 5.80 | 1,919 | 12 | 333 |
16/09/2007 | 5.80 | 5.63 | 5.80 | 1,156 | 8 | 200 |
09/09/2007 | 5.80 | 5.61 | 5.80 | 7,202 | 30 | 1,259 |
02/09/2007 | 5.80 | 5.62 | 5.80 | 7,650 | 22 | 1,339 |
26/08/2007 | 5.80 | 5.62 | 5.80 | 10,480 | 35 | 1,820 |
19/08/2007 | 5.80 | 5.52 | 5.74 | 20,248 | 65 | 3,523 |
12/08/2007 | 5.78 | 5.52 | 5.78 | 2,537 | 13 | 448 |
05/08/2007 | 5.80 | 5.53 | 5.80 | 15,075 | 23 | 2,624 |
29/07/2007 | 5.80 | 5.54 | 5.80 | 1,594 | 12 | 280 |
22/07/2007 | 5.82 | 5.54 | 5.80 | 19,335 | 39 | 3,380 |
15/07/2007 | 5.83 | 5.53 | 5.55 | 8,018 | 12 | 1,442 |