Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketFirst

High Price3.47

Last Closing3.47

No. of Transactions1

SectorInsurance

Low Price3.47

Opening Price3.47

No. of Shares2

Div6.34

Change0.00

Closing Price3.47

Average Price3.47

P/E9.56

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2005	4.91	4.91	4.91	982	2	200
28/06/2005	4.68	4.68	4.68	468	1	100
27/06/2005	4.46	4.46	4.46	446	1	100
26/06/2005	4.25	4.25	4.25	425	1	100
19/06/2005	4.05	4.05	4.05	61	1	15
16/06/2005	4.03	4.03	4.03	2,015	1	500
09/06/2005	4.90	4.90	4.90	118	1	24
08/06/2005	4.86	4.86	4.86	1,176	1	242
07/06/2005	4.95	4.95	4.95	554	2	112
05/06/2005	4.86	4.86	4.86	2,430	2	500
02/06/2005	4.86	4.86	4.86	486	2	100
31/05/2005	4.63	4.63	4.63	3,241	3	700
25/05/2005	4.41	4.40	4.41	34,233	9	7,780
24/05/2005	4.20	4.20	4.20	260	2	62
23/05/2005	4.20	4.20	4.20	420	1	100
17/05/2005	4.00	4.00	4.00	48	1	12
16/05/2005	4.09	4.09	4.09	241	6	59
15/05/2005	4.09	4.09	4.09	409	1	100
12/05/2005	3.90	3.90	3.90	31	1	8
11/05/2005	3.90	3.90	3.90	1,291	3	331

Download Table