Menu
Loading data
High Low
Performance Indicators 24/03/2024
MarketFirst
High Price3.05
Last Closing3.05
No. of Transactions1
SectorInsurance
Low Price3.05
Opening Price3.05
No. of Shares5
Div8.20
Change0.00
Closing Price3.05
Average Price3.05
P/E9.99
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2004 2.75 2.75 2.75 33 1 12
17/06/2004 2.75 2.75 2.75 138 1 50
14/06/2004 2.75 2.75 2.75 28 1 10
13/06/2004 2.75 2.75 2.75 77 2 28
03/06/2004 2.75 2.75 2.75 72 1 26
24/05/2004 2.75 2.75 2.75 154 2 56
17/05/2004 2.75 2.75 2.75 33 1 12
16/05/2004 2.75 2.75 2.75 121 3 44
03/05/2004 2.75 2.75 2.75 33 1 12
04/04/2004 2.75 2.75 2.75 19 1 7
25/03/2004 2.75 2.75 2.75 44 1 16
15/03/2004 2.75 2.75 2.75 66 2 24
14/03/2004 2.75 2.75 2.75 33 1 12
11/03/2004 2.75 2.75 2.75 149 5 54
10/03/2004 2.75 2.75 2.75 160 2 58
08/03/2004 2.75 2.75 2.75 479 1 174
04/03/2004 2.75 2.75 2.75 19 1 7
03/03/2004 2.75 2.75 2.75 286 2 104
29/02/2004 2.75 2.75 2.75 105 1 38
26/02/2004 2.75 2.75 2.75 347 6 126