AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price4.00
Last Closing4.10
No. of Transactions1
SectorInsurance
Low Price4.00
Opening Price4.00
No. of Shares8
Div5.50
Change-0.10
Closing Price4.00
Average Price4.00
P/E11.67
Value Traded32
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2022 | 3.95 | 3.95 | 3.95 | 1,343 | 1 | 340 |
| 20/12/2022 | 3.95 | 3.95 | 3.95 | 95 | 1 | 24 |
| 12/12/2022 | 3.95 | 3.95 | 3.95 | 395 | 1 | 100 |
| 08/12/2022 | 4.00 | 3.99 | 4.00 | 1,608 | 8 | 402 |
| 07/12/2022 | 4.02 | 4.02 | 4.02 | 193 | 2 | 48 |
| 05/12/2022 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
| 27/11/2022 | 4.00 | 4.00 | 4.00 | 376 | 1 | 94 |
| 21/11/2022 | 3.97 | 3.97 | 3.97 | 500 | 1 | 126 |
| 15/11/2022 | 4.04 | 4.04 | 4.04 | 380 | 1 | 94 |
| 14/11/2022 | 4.05 | 4.05 | 4.05 | 20 | 1 | 5 |
| 13/11/2022 | 3.97 | 3.70 | 3.97 | 146 | 2 | 39 |
| 08/11/2022 | 3.70 | 3.70 | 3.70 | 7 | 1 | 2 |
| 27/10/2022 | 4.00 | 4.00 | 4.00 | 540 | 2 | 135 |
| 25/10/2022 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
| 10/10/2022 | 4.00 | 4.00 | 4.00 | 148 | 2 | 37 |
| 06/10/2022 | 4.00 | 4.00 | 4.00 | 8 | 1 | 2 |
| 04/10/2022 | 4.00 | 4.00 | 4.00 | 376 | 1 | 94 |
| 25/09/2022 | 4.00 | 4.00 | 4.00 | 20 | 1 | 5 |
| 22/09/2022 | 3.76 | 3.76 | 3.76 | 2,256 | 4 | 600 |
| 15/08/2022 | 3.50 | 3.50 | 3.50 | 42 | 1 | 12 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2021 | 4.05 | 4.05 | 4.05 | 810 | 1 | 200 |
| 20/12/2020 | 3.87 | 3.86 | 3.86 | 8,046 | 3 | 2,084 |
| 13/12/2020 | 3.82 | 3.82 | 3.82 | 604 | 1 | 158 |
| 06/12/2020 | 3.82 | 3.80 | 3.82 | 5,340 | 3 | 1,405 |
| 29/11/2020 | 3.80 | 3.80 | 3.80 | 114 | 3 | 30 |
| 11/10/2020 | 3.80 | 3.80 | 3.80 | 19 | 1 | 5 |
| 27/09/2020 | 3.80 | 3.80 | 3.80 | 391 | 2 | 103 |
| 30/08/2020 | 3.80 | 3.80 | 3.80 | 114 | 1 | 30 |
| 23/08/2020 | 3.80 | 3.80 | 3.80 | 304 | 1 | 80 |
| 09/08/2020 | 3.80 | 3.80 | 3.80 | 91 | 1 | 24 |
| 26/07/2020 | 3.80 | 3.80 | 3.80 | 30 | 1 | 8 |
| 19/07/2020 | 3.80 | 3.80 | 3.80 | 228 | 1 | 60 |
| 05/07/2020 | 3.90 | 3.90 | 3.90 | 82 | 2 | 21 |
| 15/03/2020 | 4.00 | 4.00 | 4.00 | 784 | 3 | 196 |
| 08/03/2020 | 4.00 | 4.00 | 4.00 | 500 | 7 | 125 |
| 02/02/2020 | 4.00 | 4.00 | 4.00 | 64 | 1 | 16 |
| 19/01/2020 | 4.00 | 4.00 | 4.00 | 272 | 2 | 68 |
| 12/01/2020 | 4.00 | 3.98 | 4.00 | 545 | 2 | 137 |
| 15/12/2019 | 3.71 | 3.71 | 3.71 | 67 | 1 | 18 |
| 08/12/2019 | 3.71 | 3.71 | 3.71 | 423 | 2 | 114 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2012 | 2.75 | 2.75 | 2.75 | 990 | 6 | 360 |
| 01/12/2011 | 2.75 | 2.75 | 2.75 | 286 | 3 | 104 |
| 01/11/2011 | 2.76 | 2.75 | 2.76 | 4,348 | 9 | 1,580 |
| 02/10/2011 | 2.80 | 2.75 | 2.80 | 688 | 7 | 250 |
| 04/09/2011 | 2.85 | 2.62 | 2.80 | 318 | 9 | 117 |
| 01/08/2011 | 3.00 | 3.00 | 3.00 | 408 | 4 | 136 |
| 03/07/2011 | 3.04 | 2.88 | 3.04 | 44 | 3 | 15 |
| 01/06/2011 | 2.89 | 2.75 | 2.75 | 1,321 | 4 | 480 |
| 02/05/2011 | 3.04 | 3.04 | 3.04 | 36 | 1 | 12 |
| 03/04/2011 | 2.90 | 2.90 | 2.90 | 58 | 1 | 20 |
| 01/03/2011 | 2.83 | 2.66 | 2.79 | 1,713 | 6 | 615 |
| 01/02/2011 | 2.85 | 2.69 | 2.80 | 527 | 6 | 190 |
| 02/01/2011 | 2.75 | 2.63 | 2.75 | 232 | 5 | 86 |
| 01/12/2010 | 2.75 | 2.62 | 2.62 | 3,633 | 8 | 1,380 |
| 01/11/2010 | 2.78 | 2.63 | 2.70 | 8,979 | 23 | 3,387 |
| 03/10/2010 | 2.75 | 2.62 | 2.75 | 2,189 | 10 | 799 |
| 01/09/2010 | 2.76 | 2.58 | 2.75 | 11,614 | 25 | 4,230 |
| 01/08/2010 | 2.89 | 2.70 | 2.75 | 22,608 | 7 | 8,364 |
| 01/07/2010 | 2.90 | 2.76 | 2.76 | 275 | 5 | 97 |
| 01/06/2010 | 2.80 | 2.66 | 2.70 | 1,247 | 9 | 459 |