Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/06/2026
MarketFirst
High Price3.51
Last Closing3.51
No. of Transactions1
SectorInsurance
Low Price3.51
Opening Price3.51
No. of Shares500
Div6.27
Change0.00
Closing Price3.51
Average Price3.51
P/E9.45
Value Traded1,755

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2010 2.65 2.65 2.65 27 1 10
17/10/2010 2.75 2.75 2.75 83 1 30
12/10/2010 2.75 2.62 2.75 1,676 4 610
10/10/2010 2.75 2.63 2.75 254 3 95
05/10/2010 2.75 2.75 2.75 176 2 64
30/09/2010 2.75 2.75 2.75 275 1 100
28/09/2010 2.70 2.70 2.70 68 1 25
26/09/2010 2.58 2.58 2.58 65 1 25
23/09/2010 2.68 2.68 2.68 67 1 25
19/09/2010 2.76 2.64 2.76 282 2 106
14/09/2010 2.64 2.64 2.64 40 1 15
01/09/2010 2.75 2.75 2.75 10,819 18 3,934
24/08/2010 2.75 2.75 2.75 781 3 284
18/08/2010 2.70 2.70 2.70 21,600 2 8,000
09/08/2010 2.75 2.75 2.75 83 1 30
02/08/2010 2.89 2.89 2.89 145 1 50
21/07/2010 2.76 2.76 2.76 6 1 2
18/07/2010 2.90 2.90 2.90 44 1 15
07/07/2010 2.82 2.82 2.82 141 1 50
05/07/2010 2.82 2.82 2.82 85 2 30
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2006 9.40 8.84 9.20 15,282 22 1,646
02/04/2006 9.40 8.89 9.30 5,803 11 630
26/03/2006 9.00 7.85 8.95 73,358 46 8,787
19/03/2006 8.30 7.81 8.20 9,836 22 1,214
12/03/2006 8.17 7.81 8.17 12,683 7 1,570
05/03/2006 8.20 7.78 7.79 39,673 18 4,957
26/02/2006 8.30 7.70 8.30 17,317 11 2,142
19/02/2006 8.34 7.80 8.10 129,851 55 15,995
12/02/2006 8.94 7.90 8.19 41,792 28 5,029
05/02/2006 9.01 7.78 8.90 310,769 121 36,823
29/01/2006 8.19 7.41 8.19 50,941 25 6,302
22/01/2006 7.80 7.50 7.80 2,792 3 360
15/01/2006 7.65 6.65 7.50 38,012 31 5,227
08/01/2006 7.60 7.32 7.32 10,065 15 1,363
02/01/2006 8.38 7.70 7.70 7,689 15 961
Download Table