AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/10/2009 | 2.81 | 2.81 | 2.81 | 323 | 2 | 115 |
14/10/2009 | 2.95 | 2.95 | 2.95 | 472 | 3 | 160 |
13/10/2009 | 2.88 | 2.88 | 2.88 | 288 | 2 | 100 |
11/10/2009 | 2.75 | 2.75 | 2.75 | 94 | 2 | 34 |
08/10/2009 | 2.85 | 2.85 | 2.85 | 171 | 1 | 60 |
05/10/2009 | 3.00 | 3.00 | 3.00 | 15 | 1 | 5 |
01/10/2009 | 2.88 | 2.88 | 2.88 | 501 | 3 | 174 |
30/09/2009 | 3.00 | 3.00 | 3.00 | 1,650 | 3 | 550 |
28/09/2009 | 3.09 | 3.09 | 3.09 | 6,100 | 8 | 1,974 |
10/09/2009 | 3.25 | 3.25 | 3.25 | 46 | 1 | 14 |
09/09/2009 | 3.42 | 3.15 | 3.42 | 360 | 3 | 110 |
08/09/2009 | 3.28 | 3.28 | 3.28 | 2,877 | 4 | 877 |
07/09/2009 | 3.45 | 3.45 | 3.45 | 17 | 1 | 5 |
06/09/2009 | 3.33 | 3.33 | 3.33 | 33 | 1 | 10 |
03/09/2009 | 3.50 | 3.33 | 3.50 | 51 | 2 | 15 |
24/08/2009 | 3.50 | 3.33 | 3.50 | 151 | 2 | 45 |
30/07/2009 | 3.50 | 3.42 | 3.50 | 55 | 2 | 16 |
29/07/2009 | 3.34 | 3.34 | 3.34 | 140 | 2 | 42 |
28/07/2009 | 3.25 | 3.25 | 3.25 | 49 | 1 | 15 |
19/07/2009 | 3.42 | 3.42 | 3.42 | 103 | 1 | 30 |