AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 24/03/2024
MarketFirst
High Price3.05
Last Closing3.05
No. of Transactions1
SectorInsurance
Low Price3.05
Opening Price3.05
No. of Shares5
Div8.20
Change0.00
Closing Price3.05
Average Price3.05
P/E9.99
Value Traded15
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/02/2019 | 4.20 | 4.20 | 4.20 | 252 | 1 | 60 |
29/01/2019 | 4.20 | 4.20 | 4.20 | 105,000 | 2 | 25,000 |
28/01/2019 | 4.20 | 4.20 | 4.20 | 155 | 1 | 37 |
23/01/2019 | 4.20 | 4.20 | 4.20 | 160 | 1 | 38 |
22/01/2019 | 4.20 | 4.20 | 4.20 | 80 | 1 | 19 |
21/01/2019 | 4.20 | 4.20 | 4.20 | 80 | 1 | 19 |
20/01/2019 | 4.20 | 4.20 | 4.20 | 151 | 2 | 36 |
06/01/2019 | 4.31 | 4.31 | 4.31 | 2,155 | 1 | 500 |
24/12/2018 | 4.30 | 4.30 | 4.30 | 237 | 1 | 55 |
19/12/2018 | 4.30 | 4.30 | 4.30 | 3,268 | 2 | 760 |
11/12/2018 | 4.30 | 4.30 | 4.30 | 3,268 | 2 | 760 |
10/12/2018 | 4.30 | 3.98 | 4.30 | 6,818 | 5 | 1,588 |
09/12/2018 | 4.30 | 4.30 | 4.30 | 5,345 | 7 | 1,243 |
06/12/2018 | 4.30 | 4.30 | 4.30 | 4,459 | 5 | 1,037 |
29/11/2018 | 4.30 | 4.30 | 4.30 | 258 | 1 | 60 |
19/11/2018 | 4.26 | 4.26 | 4.26 | 256 | 2 | 60 |
12/11/2018 | 4.25 | 4.25 | 4.25 | 255 | 1 | 60 |
07/11/2018 | 4.25 | 4.25 | 4.25 | 128 | 1 | 30 |
30/10/2018 | 4.25 | 4.25 | 4.25 | 43 | 1 | 10 |
30/09/2018 | 4.20 | 4.20 | 4.20 | 420 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2017 | 4.00 | 4.00 | 4.00 | 468 | 1 | 117 |
21/05/2017 | 4.01 | 4.00 | 4.00 | 968 | 4 | 242 |
14/05/2017 | 4.01 | 4.01 | 4.01 | 120 | 1 | 30 |
01/05/2017 | 4.00 | 4.00 | 4.00 | 336 | 2 | 84 |
23/04/2017 | 4.00 | 4.00 | 4.00 | 240 | 1 | 60 |
19/03/2017 | 4.20 | 4.15 | 4.15 | 4,383 | 4 | 1,050 |
12/03/2017 | 4.15 | 4.15 | 4.15 | 2,324 | 2 | 560 |
05/02/2017 | 4.00 | 4.00 | 4.00 | 33,400 | 8 | 8,350 |
22/01/2017 | 4.00 | 4.00 | 4.00 | 160 | 2 | 40 |
08/01/2017 | 4.00 | 4.00 | 4.00 | 176 | 2 | 44 |
26/12/2016 | 4.06 | 4.05 | 4.06 | 19,330 | 2 | 4,761 |
18/12/2016 | 4.00 | 4.00 | 4.00 | 16 | 1 | 4 |
13/11/2016 | 4.00 | 4.00 | 4.00 | 56 | 2 | 14 |
06/11/2016 | 4.00 | 4.00 | 4.00 | 136 | 1 | 34 |
30/10/2016 | 4.00 | 4.00 | 4.00 | 136 | 1 | 34 |
23/10/2016 | 4.00 | 4.00 | 4.00 | 432 | 5 | 108 |
03/10/2016 | 4.00 | 4.00 | 4.00 | 1,200 | 1 | 300 |
18/09/2016 | 4.00 | 4.00 | 4.00 | 16 | 1 | 4 |
04/09/2016 | 4.00 | 4.00 | 4.00 | 844 | 1 | 211 |
14/08/2016 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2008 | 6.30 | 5.70 | 6.30 | 5,109 | 24 | 855 |
02/03/2008 | 6.00 | 5.74 | 6.00 | 17,582 | 94 | 2,989 |
02/02/2008 | 6.00 | 5.69 | 5.97 | 17,001 | 106 | 2,878 |
02/01/2008 | 6.00 | 5.58 | 6.00 | 421 | 11 | 72 |
02/12/2007 | 6.27 | 5.51 | 6.27 | 103,307 | 219 | 17,855 |
01/11/2007 | 5.94 | 5.35 | 5.80 | 23,441 | 65 | 4,191 |
01/10/2007 | 5.79 | 5.42 | 5.75 | 8,036 | 44 | 1,439 |
02/09/2007 | 5.80 | 5.61 | 5.79 | 87,231 | 79 | 15,183 |
01/08/2007 | 5.80 | 5.52 | 5.80 | 48,340 | 136 | 8,415 |
01/07/2007 | 5.95 | 5.53 | 5.80 | 33,073 | 83 | 5,822 |
03/06/2007 | 9.96 | 4.99 | 5.95 | 63,309 | 128 | 10,114 |
01/05/2007 | 9.55 | 9.16 | 9.55 | 12,088 | 38 | 1,306 |
01/04/2007 | 9.55 | 8.75 | 9.35 | 7,885 | 29 | 844 |
01/03/2007 | 9.55 | 8.92 | 9.55 | 14,985 | 67 | 1,613 |
01/02/2007 | 9.08 | 8.14 | 9.08 | 80,356 | 85 | 9,412 |
07/01/2007 | 8.60 | 7.98 | 8.59 | 70,225 | 58 | 8,331 |
03/12/2006 | 8.60 | 8.00 | 8.60 | 39,898 | 58 | 4,691 |
01/11/2006 | 8.90 | 8.10 | 8.60 | 49,170 | 49 | 5,701 |
01/10/2006 | 8.90 | 8.10 | 8.77 | 20,590 | 50 | 2,439 |
03/09/2006 | 8.80 | 7.75 | 8.80 | 67,607 | 115 | 8,078 |