Menu
Loading data
High Low
Performance Indicators 24/03/2024
MarketFirst
High Price3.05
Last Closing3.05
No. of Transactions1
SectorInsurance
Low Price3.05
Opening Price3.05
No. of Shares5
Div8.20
Change0.00
Closing Price3.05
Average Price3.05
P/E9.99
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2019 4.20 4.20 4.20 252 1 60
29/01/2019 4.20 4.20 4.20 105,000 2 25,000
28/01/2019 4.20 4.20 4.20 155 1 37
23/01/2019 4.20 4.20 4.20 160 1 38
22/01/2019 4.20 4.20 4.20 80 1 19
21/01/2019 4.20 4.20 4.20 80 1 19
20/01/2019 4.20 4.20 4.20 151 2 36
06/01/2019 4.31 4.31 4.31 2,155 1 500
24/12/2018 4.30 4.30 4.30 237 1 55
19/12/2018 4.30 4.30 4.30 3,268 2 760
11/12/2018 4.30 4.30 4.30 3,268 2 760
10/12/2018 4.30 3.98 4.30 6,818 5 1,588
09/12/2018 4.30 4.30 4.30 5,345 7 1,243
06/12/2018 4.30 4.30 4.30 4,459 5 1,037
29/11/2018 4.30 4.30 4.30 258 1 60
19/11/2018 4.26 4.26 4.26 256 2 60
12/11/2018 4.25 4.25 4.25 255 1 60
07/11/2018 4.25 4.25 4.25 128 1 30
30/10/2018 4.25 4.25 4.25 43 1 10
30/09/2018 4.20 4.20 4.20 420 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2017 4.00 4.00 4.00 468 1 117
21/05/2017 4.01 4.00 4.00 968 4 242
14/05/2017 4.01 4.01 4.01 120 1 30
01/05/2017 4.00 4.00 4.00 336 2 84
23/04/2017 4.00 4.00 4.00 240 1 60
19/03/2017 4.20 4.15 4.15 4,383 4 1,050
12/03/2017 4.15 4.15 4.15 2,324 2 560
05/02/2017 4.00 4.00 4.00 33,400 8 8,350
22/01/2017 4.00 4.00 4.00 160 2 40
08/01/2017 4.00 4.00 4.00 176 2 44
26/12/2016 4.06 4.05 4.06 19,330 2 4,761
18/12/2016 4.00 4.00 4.00 16 1 4
13/11/2016 4.00 4.00 4.00 56 2 14
06/11/2016 4.00 4.00 4.00 136 1 34
30/10/2016 4.00 4.00 4.00 136 1 34
23/10/2016 4.00 4.00 4.00 432 5 108
03/10/2016 4.00 4.00 4.00 1,200 1 300
18/09/2016 4.00 4.00 4.00 16 1 4
04/09/2016 4.00 4.00 4.00 844 1 211
14/08/2016 4.00 4.00 4.00 120 1 30
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2008 6.30 5.70 6.30 5,109 24 855
02/03/2008 6.00 5.74 6.00 17,582 94 2,989
02/02/2008 6.00 5.69 5.97 17,001 106 2,878
02/01/2008 6.00 5.58 6.00 421 11 72
02/12/2007 6.27 5.51 6.27 103,307 219 17,855
01/11/2007 5.94 5.35 5.80 23,441 65 4,191
01/10/2007 5.79 5.42 5.75 8,036 44 1,439
02/09/2007 5.80 5.61 5.79 87,231 79 15,183
01/08/2007 5.80 5.52 5.80 48,340 136 8,415
01/07/2007 5.95 5.53 5.80 33,073 83 5,822
03/06/2007 9.96 4.99 5.95 63,309 128 10,114
01/05/2007 9.55 9.16 9.55 12,088 38 1,306
01/04/2007 9.55 8.75 9.35 7,885 29 844
01/03/2007 9.55 8.92 9.55 14,985 67 1,613
01/02/2007 9.08 8.14 9.08 80,356 85 9,412
07/01/2007 8.60 7.98 8.59 70,225 58 8,331
03/12/2006 8.60 8.00 8.60 39,898 58 4,691
01/11/2006 8.90 8.10 8.60 49,170 49 5,701
01/10/2006 8.90 8.10 8.77 20,590 50 2,439
03/09/2006 8.80 7.75 8.80 67,607 115 8,078