AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 01/04/2026
MarketFirst
High Price3.47
Last Closing3.47
No. of Transactions1
SectorInsurance
Low Price3.47
Opening Price3.47
No. of Shares2
Div6.34
Change0.00
Closing Price3.47
Average Price3.47
P/E9.56
Value Traded7
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2005 | 3.72 | 3.55 | 3.72 | 894 | 3 | 242 |
| 25/04/2005 | 3.55 | 3.55 | 3.55 | 135 | 1 | 38 |
| 24/04/2005 | 3.53 | 3.53 | 3.53 | 27,548 | 8 | 7,804 |
| 18/04/2005 | 3.37 | 3.37 | 3.37 | 843 | 1 | 250 |
| 17/04/2005 | 3.37 | 3.37 | 3.37 | 5,055 | 8 | 1,500 |
| 11/04/2005 | 3.06 | 3.06 | 3.06 | 349 | 4 | 114 |
| 06/04/2005 | 3.21 | 3.21 | 3.21 | 6,741 | 5 | 2,100 |
| 05/04/2005 | 3.21 | 3.06 | 3.21 | 1,413 | 5 | 442 |
| 30/03/2005 | 3.06 | 3.06 | 3.06 | 37 | 1 | 12 |
| 24/03/2005 | 3.06 | 3.06 | 3.06 | 43 | 1 | 14 |
| 20/03/2005 | 3.06 | 3.06 | 3.06 | 28 | 1 | 9 |
| 14/03/2005 | 3.06 | 3.06 | 3.06 | 28 | 1 | 9 |
| 10/03/2005 | 3.06 | 3.06 | 3.06 | 31 | 2 | 10 |
| 06/03/2005 | 3.15 | 3.15 | 3.15 | 22 | 1 | 7 |
| 24/02/2005 | 3.16 | 3.16 | 3.16 | 57 | 1 | 18 |
| 21/02/2005 | 3.16 | 3.16 | 3.16 | 63 | 1 | 20 |
| 15/02/2005 | 3.15 | 3.15 | 3.15 | 82 | 1 | 26 |
| 09/02/2005 | 3.15 | 3.15 | 3.15 | 104 | 1 | 33 |
| 08/02/2005 | 3.15 | 3.15 | 3.15 | 38 | 1 | 12 |
| 03/02/2005 | 3.20 | 3.05 | 3.20 | 690 | 3 | 224 |