Menu
Loading data
High Low
Performance Indicators 24/03/2024
MarketFirst
High Price3.05
Last Closing3.05
No. of Transactions1
SectorInsurance
Low Price3.05
Opening Price3.05
No. of Shares5
Div8.20
Change0.00
Closing Price3.05
Average Price3.05
P/E9.99
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2004 2.75 2.75 2.75 72 2 26
24/02/2004 2.75 2.71 2.75 17,974 7 6,536
23/02/2004 2.70 2.70 2.70 5,400 3 2,000
08/02/2004 2.70 2.70 2.70 32 1 12
05/02/2004 2.70 2.70 2.70 103 1 38
22/01/2004 2.70 2.70 2.70 2,198 2 814
20/01/2004 2.70 2.70 2.70 32 1 12
11/01/2004 2.70 2.70 2.70 8 1 3
07/01/2004 2.70 2.70 2.70 32 1 12
05/01/2004 2.70 2.70 2.70 30 3 11
30/12/2003 2.75 2.75 2.75 121 3 44
23/12/2003 2.75 2.75 2.75 436,673 4 158,790
22/12/2003 2.75 2.75 2.75 2,855 2 1,038
21/12/2003 2.62 2.62 2.62 1,310 1 500
18/12/2003 2.50 2.50 2.50 135 2 54
18/11/2003 2.47 2.47 2.47 59 6 24
05/11/2003 2.47 2.47 2.47 257 6 104
03/11/2003 2.47 2.47 2.47 5 1 2
02/11/2003 2.47 2.47 2.47 375 14 152
26/10/2003 2.60 2.60 2.60 47 1 18