AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 24/03/2024
MarketFirst
High Price3.05
Last Closing3.05
No. of Transactions1
SectorInsurance
Low Price3.05
Opening Price3.05
No. of Shares5
Div8.20
Change0.00
Closing Price3.05
Average Price3.05
P/E9.99
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2022 | 4.05 | 4.05 | 4.05 | 20 | 1 | 5 |
| 13/11/2022 | 3.97 | 3.70 | 3.97 | 146 | 2 | 39 |
| 08/11/2022 | 3.70 | 3.70 | 3.70 | 7 | 1 | 2 |
| 27/10/2022 | 4.00 | 4.00 | 4.00 | 540 | 2 | 135 |
| 25/10/2022 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
| 10/10/2022 | 4.00 | 4.00 | 4.00 | 148 | 2 | 37 |
| 06/10/2022 | 4.00 | 4.00 | 4.00 | 8 | 1 | 2 |
| 04/10/2022 | 4.00 | 4.00 | 4.00 | 376 | 1 | 94 |
| 25/09/2022 | 4.00 | 4.00 | 4.00 | 20 | 1 | 5 |
| 22/09/2022 | 3.76 | 3.76 | 3.76 | 2,256 | 4 | 600 |
| 15/08/2022 | 3.50 | 3.50 | 3.50 | 42 | 1 | 12 |
| 14/08/2022 | 3.75 | 3.75 | 3.75 | 345 | 2 | 92 |
| 11/08/2022 | 3.75 | 3.75 | 3.75 | 105 | 2 | 28 |
| 26/07/2022 | 3.75 | 3.75 | 3.75 | 503 | 2 | 134 |
| 24/07/2022 | 3.75 | 3.75 | 3.75 | 41 | 1 | 11 |
| 19/07/2022 | 3.75 | 3.75 | 3.75 | 15 | 1 | 4 |
| 14/07/2022 | 3.75 | 3.75 | 3.75 | 225 | 1 | 60 |
| 04/07/2022 | 3.75 | 3.75 | 3.75 | 128 | 1 | 34 |
| 23/06/2022 | 3.75 | 3.75 | 3.75 | 128 | 1 | 34 |
| 13/06/2022 | 4.00 | 4.00 | 4.00 | 1,380 | 2 | 345 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2022 | 4.10 | 4.10 | 4.10 | 21 | 2 | 5 |
| 06/03/2022 | 3.85 | 3.85 | 3.85 | 535 | 3 | 139 |
| 27/02/2022 | 4.13 | 4.13 | 4.13 | 496 | 5 | 120 |
| 20/02/2022 | 4.13 | 4.13 | 4.13 | 256 | 1 | 62 |
| 13/02/2022 | 4.13 | 4.13 | 4.13 | 838 | 1 | 203 |
| 06/02/2022 | 4.13 | 3.85 | 4.13 | 16,065 | 5 | 4,114 |
| 09/01/2022 | 4.20 | 4.20 | 4.20 | 143 | 1 | 34 |
| 02/01/2022 | 4.20 | 4.20 | 4.20 | 168 | 1 | 40 |
| 19/12/2021 | 4.23 | 4.22 | 4.23 | 67,713 | 3 | 16,041 |
| 12/12/2021 | 4.52 | 4.52 | 4.52 | 185 | 1 | 41 |
| 05/12/2021 | 4.21 | 4.21 | 4.21 | 126 | 1 | 30 |
| 14/11/2021 | 4.52 | 4.21 | 4.52 | 3,742 | 5 | 833 |
| 07/11/2021 | 4.56 | 4.50 | 4.50 | 126,058 | 20 | 28,004 |
| 31/10/2021 | 4.50 | 4.50 | 4.50 | 536 | 2 | 119 |
| 10/10/2021 | 4.42 | 4.40 | 4.40 | 44,048 | 10 | 10,010 |
| 03/10/2021 | 4.40 | 4.40 | 4.40 | 352 | 1 | 80 |
| 19/09/2021 | 4.40 | 4.40 | 4.40 | 70 | 1 | 16 |
| 05/09/2021 | 4.40 | 4.40 | 4.40 | 352 | 1 | 80 |
| 29/08/2021 | 4.40 | 4.40 | 4.40 | 132 | 1 | 30 |
| 22/08/2021 | 4.40 | 4.40 | 4.40 | 106 | 1 | 24 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2018 | 4.25 | 4.25 | 4.25 | 43 | 1 | 10 |
| 02/09/2018 | 4.20 | 4.20 | 4.20 | 1,277 | 5 | 304 |
| 01/08/2018 | 4.20 | 4.20 | 4.20 | 983 | 3 | 234 |
| 01/07/2018 | 4.20 | 4.20 | 4.20 | 46 | 1 | 11 |
| 03/06/2018 | 4.01 | 4.01 | 4.01 | 301 | 1 | 75 |
| 02/05/2018 | 4.01 | 4.00 | 4.01 | 76 | 5 | 19 |
| 01/04/2018 | 4.05 | 4.00 | 4.05 | 4,246 | 4 | 1,049 |
| 01/03/2018 | 4.00 | 4.00 | 4.00 | 284 | 3 | 71 |
| 02/01/2018 | 4.00 | 4.00 | 4.00 | 784 | 2 | 196 |
| 03/12/2017 | 4.00 | 4.00 | 4.00 | 52 | 2 | 13 |
| 01/10/2017 | 4.00 | 4.00 | 4.00 | 364 | 6 | 91 |
| 05/09/2017 | 4.00 | 4.00 | 4.00 | 2,680 | 6 | 670 |
| 01/08/2017 | 4.01 | 4.00 | 4.01 | 840 | 8 | 210 |
| 02/07/2017 | 4.00 | 4.00 | 4.00 | 884 | 5 | 221 |
| 01/06/2017 | 4.01 | 4.00 | 4.00 | 336 | 2 | 84 |
| 01/05/2017 | 4.01 | 4.00 | 4.00 | 1,893 | 8 | 473 |
| 02/04/2017 | 4.00 | 4.00 | 4.00 | 240 | 1 | 60 |
| 01/03/2017 | 4.20 | 4.15 | 4.15 | 6,707 | 6 | 1,610 |
| 01/02/2017 | 4.00 | 4.00 | 4.00 | 33,400 | 8 | 8,350 |
| 02/01/2017 | 4.00 | 4.00 | 4.00 | 336 | 4 | 84 |