AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions3
SectorInsurance
Low Price3.49
Opening Price3.50
No. of Shares86
Div6.30
Change-0.01
Closing Price3.49
Average Price3.50
P/E9.39
Value Traded301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2005 | 7.85 | 7.60 | 7.85 | 90,775 | 22 | 11,679 |
| 14/11/2005 | 7.56 | 7.45 | 7.48 | 60,277 | 30 | 8,020 |
| 09/11/2005 | 7.55 | 7.19 | 7.20 | 61,343 | 23 | 8,300 |
| 08/11/2005 | 7.56 | 7.20 | 7.56 | 15,962 | 9 | 2,175 |
| 07/11/2005 | 7.20 | 7.04 | 7.20 | 100,824 | 16 | 14,173 |
| 06/11/2005 | 7.05 | 7.05 | 7.05 | 3,525 | 1 | 500 |
| 01/11/2005 | 7.64 | 7.29 | 7.29 | 11,730 | 5 | 1,585 |
| 31/10/2005 | 7.35 | 7.00 | 7.29 | 2,500 | 3 | 350 |
| 27/10/2005 | 7.00 | 6.80 | 7.00 | 904 | 2 | 130 |
| 25/10/2005 | 7.00 | 6.88 | 7.00 | 2,387 | 4 | 342 |
| 24/10/2005 | 7.00 | 6.88 | 7.00 | 1,078 | 3 | 155 |
| 23/10/2005 | 7.30 | 6.85 | 7.24 | 7,493 | 7 | 1,078 |
| 19/10/2005 | 7.00 | 6.80 | 7.00 | 3,191 | 7 | 465 |
| 17/10/2005 | 7.15 | 6.88 | 7.15 | 13,774 | 3 | 2,000 |
| 13/10/2005 | 6.85 | 6.85 | 6.85 | 1,028 | 1 | 150 |
| 10/10/2005 | 6.88 | 6.50 | 6.88 | 3,484 | 7 | 533 |
| 05/10/2005 | 6.75 | 6.46 | 6.75 | 523 | 3 | 80 |
| 04/10/2005 | 6.80 | 6.56 | 6.80 | 4,052 | 5 | 617 |
| 02/10/2005 | 6.90 | 6.65 | 6.90 | 2,649 | 3 | 390 |
| 27/09/2005 | 7.05 | 6.70 | 7.00 | 7,652 | 6 | 1,095 |