AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 23/09/2026
MarketFirst
High Price3.95
Last Closing3.95
No. of Transactions1
SectorInsurance
Low Price3.95
Opening Price3.95
No. of Shares61
Div5.57
Change0.00
Closing Price3.95
Average Price3.95
P/E11.53
Value Traded241
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2022 | 3.75 | 3.75 | 3.75 | 225 | 1 | 60 |
| 04/07/2022 | 3.75 | 3.75 | 3.75 | 128 | 1 | 34 |
| 23/06/2022 | 3.75 | 3.75 | 3.75 | 128 | 1 | 34 |
| 13/06/2022 | 4.00 | 4.00 | 4.00 | 1,380 | 2 | 345 |
| 09/06/2022 | 4.01 | 4.00 | 4.00 | 505 | 2 | 126 |
| 23/05/2022 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
| 16/05/2022 | 4.10 | 4.10 | 4.10 | 2,911 | 1 | 710 |
| 12/05/2022 | 4.10 | 4.00 | 4.10 | 10,112 | 10 | 2,468 |
| 18/04/2022 | 4.18 | 4.18 | 4.18 | 17 | 1 | 4 |
| 17/04/2022 | 4.20 | 4.20 | 4.20 | 4,200 | 2 | 1,000 |
| 13/04/2022 | 4.15 | 4.15 | 4.15 | 158 | 1 | 38 |
| 12/04/2022 | 4.15 | 4.15 | 4.15 | 125 | 1 | 30 |
| 06/04/2022 | 4.10 | 4.10 | 4.10 | 45 | 1 | 11 |
| 27/03/2022 | 4.10 | 4.10 | 4.10 | 8 | 1 | 2 |
| 24/03/2022 | 4.10 | 4.10 | 4.10 | 21 | 2 | 5 |
| 08/03/2022 | 3.85 | 3.85 | 3.85 | 516 | 2 | 134 |
| 07/03/2022 | 3.85 | 3.85 | 3.85 | 19 | 1 | 5 |
| 27/02/2022 | 4.13 | 4.13 | 4.13 | 496 | 5 | 120 |
| 20/02/2022 | 4.13 | 4.13 | 4.13 | 256 | 1 | 62 |
| 16/02/2022 | 4.13 | 4.13 | 4.13 | 838 | 1 | 203 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2019 | 4.25 | 4.00 | 4.00 | 21,930 | 3 | 5,170 |
| 07/04/2019 | 4.25 | 4.25 | 4.25 | 8,050 | 4 | 1,894 |
| 31/03/2019 | 4.25 | 4.25 | 4.25 | 527 | 2 | 124 |
| 24/03/2019 | 4.26 | 4.25 | 4.25 | 655 | 2 | 154 |
| 17/03/2019 | 4.26 | 4.26 | 4.26 | 145 | 1 | 34 |
| 03/03/2019 | 4.20 | 4.20 | 4.20 | 328 | 1 | 78 |
| 17/02/2019 | 4.20 | 4.20 | 4.20 | 2,100 | 2 | 500 |
| 10/02/2019 | 4.20 | 4.20 | 4.20 | 160 | 1 | 38 |
| 03/02/2019 | 4.20 | 4.20 | 4.20 | 252 | 1 | 60 |
| 27/01/2019 | 4.20 | 4.20 | 4.20 | 105,155 | 3 | 25,037 |
| 20/01/2019 | 4.20 | 4.20 | 4.20 | 470 | 5 | 112 |
| 06/01/2019 | 4.31 | 4.31 | 4.31 | 2,155 | 1 | 500 |
| 23/12/2018 | 4.30 | 4.30 | 4.30 | 237 | 1 | 55 |
| 16/12/2018 | 4.30 | 4.30 | 4.30 | 3,268 | 2 | 760 |
| 09/12/2018 | 4.30 | 3.98 | 4.30 | 15,430 | 14 | 3,591 |
| 02/12/2018 | 4.30 | 4.30 | 4.30 | 4,459 | 5 | 1,037 |
| 25/11/2018 | 4.30 | 4.30 | 4.30 | 258 | 1 | 60 |
| 18/11/2018 | 4.26 | 4.26 | 4.26 | 256 | 2 | 60 |
| 11/11/2018 | 4.25 | 4.25 | 4.25 | 255 | 1 | 60 |
| 04/11/2018 | 4.25 | 4.25 | 4.25 | 128 | 1 | 30 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 5.51 | 4.85 | 5.04 | 17,451 | 19 | 3,458 |
| 01/09/2008 | 5.50 | 5.44 | 5.50 | 357 | 5 | 65 |
| 03/08/2008 | 5.65 | 5.25 | 5.50 | 1,105 | 11 | 205 |
| 01/07/2008 | 5.95 | 5.25 | 5.50 | 32,432 | 62 | 5,840 |
| 01/06/2008 | 6.18 | 5.10 | 5.88 | 35,237 | 69 | 6,306 |
| 01/04/2008 | 6.30 | 5.70 | 6.30 | 5,109 | 24 | 855 |
| 02/03/2008 | 6.00 | 5.74 | 6.00 | 17,582 | 94 | 2,989 |
| 02/02/2008 | 6.00 | 5.69 | 5.97 | 17,001 | 106 | 2,878 |
| 02/01/2008 | 6.00 | 5.58 | 6.00 | 421 | 11 | 72 |
| 02/12/2007 | 6.27 | 5.51 | 6.27 | 103,307 | 219 | 17,855 |
| 01/11/2007 | 5.94 | 5.35 | 5.80 | 23,441 | 65 | 4,191 |
| 01/10/2007 | 5.79 | 5.42 | 5.75 | 8,036 | 44 | 1,439 |
| 02/09/2007 | 5.80 | 5.61 | 5.79 | 87,231 | 79 | 15,183 |
| 01/08/2007 | 5.80 | 5.52 | 5.80 | 48,340 | 136 | 8,415 |
| 01/07/2007 | 5.95 | 5.53 | 5.80 | 33,073 | 83 | 5,822 |
| 03/06/2007 | 9.96 | 4.99 | 5.95 | 63,309 | 128 | 10,114 |
| 01/05/2007 | 9.55 | 9.16 | 9.55 | 12,088 | 38 | 1,306 |
| 01/04/2007 | 9.55 | 8.75 | 9.35 | 7,885 | 29 | 844 |
| 01/03/2007 | 9.55 | 8.92 | 9.55 | 14,985 | 67 | 1,613 |
| 01/02/2007 | 9.08 | 8.14 | 9.08 | 80,356 | 85 | 9,412 |