AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions3
SectorInsurance
Low Price3.49
Opening Price3.50
No. of Shares86
Div6.30
Change-0.01
Closing Price3.49
Average Price3.50
P/E9.39
Value Traded301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2013 | 2.90 | 2.90 | 2.90 | 44 | 1 | 15 |
| 21/04/2013 | 2.90 | 2.90 | 2.90 | 9 | 1 | 3 |
| 11/04/2013 | 2.90 | 2.90 | 2.90 | 70 | 1 | 24 |
| 10/04/2013 | 2.90 | 2.90 | 2.90 | 241 | 2 | 83 |
| 03/04/2013 | 2.90 | 2.90 | 2.90 | 15 | 1 | 5 |
| 02/04/2013 | 2.90 | 2.90 | 2.90 | 9 | 1 | 3 |
| 25/03/2013 | 2.90 | 2.90 | 2.90 | 1,131 | 2 | 390 |
| 20/03/2013 | 2.90 | 2.90 | 2.90 | 35 | 1 | 12 |
| 13/03/2013 | 2.90 | 2.90 | 2.90 | 73 | 1 | 25 |
| 12/02/2013 | 2.90 | 2.90 | 2.90 | 110 | 1 | 38 |
| 10/02/2013 | 2.90 | 2.90 | 2.90 | 348 | 1 | 120 |
| 04/02/2013 | 2.90 | 2.90 | 2.90 | 23 | 1 | 8 |
| 27/01/2013 | 2.90 | 2.90 | 2.90 | 189 | 1 | 65 |
| 22/01/2013 | 2.90 | 2.90 | 2.90 | 6 | 1 | 2 |
| 14/01/2013 | 2.90 | 2.90 | 2.90 | 87 | 1 | 30 |
| 13/12/2012 | 2.90 | 2.90 | 2.90 | 125 | 1 | 43 |
| 12/11/2012 | 2.90 | 2.90 | 2.90 | 174 | 1 | 60 |
| 06/11/2012 | 3.11 | 3.11 | 3.11 | 6 | 1 | 2 |
| 05/11/2012 | 3.11 | 3.11 | 3.11 | 12 | 1 | 4 |
| 04/11/2012 | 2.90 | 2.90 | 2.90 | 23 | 1 | 8 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2008 | 4.50 | 4.22 | 4.50 | 2,967 | 4 | 695 |
| 30/11/2008 | 4.75 | 4.09 | 4.44 | 5,657 | 16 | 1,290 |
| 23/11/2008 | 4.75 | 4.56 | 4.75 | 2,346 | 3 | 510 |
| 16/11/2008 | 4.90 | 4.65 | 4.80 | 5,440 | 8 | 1,165 |
| 09/11/2008 | 5.09 | 4.60 | 4.89 | 11,563 | 13 | 2,442 |
| 02/11/2008 | 5.15 | 5.00 | 5.00 | 2,438 | 4 | 480 |
| 26/10/2008 | 5.25 | 5.04 | 5.04 | 5,808 | 5 | 1,152 |
| 19/10/2008 | 5.30 | 4.85 | 5.30 | 6,982 | 6 | 1,425 |
| 12/10/2008 | 5.51 | 5.10 | 5.10 | 4,662 | 8 | 881 |
| 21/09/2008 | 5.50 | 5.44 | 5.50 | 357 | 5 | 65 |
| 24/08/2008 | 5.50 | 5.25 | 5.50 | 481 | 5 | 91 |
| 17/08/2008 | 5.45 | 5.44 | 5.44 | 512 | 4 | 94 |
| 10/08/2008 | 5.65 | 5.65 | 5.65 | 57 | 1 | 10 |
| 03/08/2008 | 5.65 | 5.65 | 5.65 | 57 | 1 | 10 |
| 27/07/2008 | 5.69 | 5.50 | 5.50 | 10,557 | 15 | 1,900 |
| 20/07/2008 | 5.70 | 5.65 | 5.70 | 3,571 | 6 | 627 |
| 13/07/2008 | 5.65 | 5.50 | 5.65 | 9,030 | 14 | 1,634 |
| 06/07/2008 | 5.75 | 5.25 | 5.50 | 7,791 | 18 | 1,417 |
| 29/06/2008 | 6.18 | 5.35 | 5.52 | 5,315 | 14 | 932 |
| 22/06/2008 | 5.90 | 5.44 | 5.89 | 14,188 | 16 | 2,500 |