AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price4.00
Last Closing4.10
No. of Transactions1
SectorInsurance
Low Price4.00
Opening Price4.00
No. of Shares8
Div5.50
Change-0.10
Closing Price4.00
Average Price4.00
P/E11.67
Value Traded32
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2013 | 3.05 | 2.90 | 2.90 | 608 | 2 | 203 |
| 10/07/2013 | 3.05 | 3.05 | 3.05 | 311 | 1 | 102 |
| 04/07/2013 | 3.05 | 3.05 | 3.05 | 122 | 1 | 40 |
| 27/06/2013 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 24/06/2013 | 3.00 | 3.00 | 3.00 | 6 | 1 | 2 |
| 23/06/2013 | 3.00 | 3.00 | 3.00 | 423 | 4 | 141 |
| 20/06/2013 | 3.10 | 3.05 | 3.05 | 1,726,285 | 4 | 556,868 |
| 11/06/2013 | 3.00 | 3.00 | 3.00 | 282 | 4 | 94 |
| 10/06/2013 | 3.00 | 3.00 | 3.00 | 33 | 1 | 11 |
| 05/06/2013 | 3.00 | 3.00 | 3.00 | 120 | 1 | 40 |
| 03/06/2013 | 3.00 | 3.00 | 3.00 | 561 | 1 | 187 |
| 27/05/2013 | 3.00 | 3.00 | 3.00 | 9 | 1 | 3 |
| 01/05/2013 | 2.90 | 2.90 | 2.90 | 186 | 2 | 64 |
| 30/04/2013 | 2.90 | 2.90 | 2.90 | 9 | 1 | 3 |
| 29/04/2013 | 2.90 | 2.90 | 2.90 | 44 | 1 | 15 |
| 21/04/2013 | 2.90 | 2.90 | 2.90 | 9 | 1 | 3 |
| 11/04/2013 | 2.90 | 2.90 | 2.90 | 70 | 1 | 24 |
| 10/04/2013 | 2.90 | 2.90 | 2.90 | 241 | 2 | 83 |
| 03/04/2013 | 2.90 | 2.90 | 2.90 | 15 | 1 | 5 |
| 02/04/2013 | 2.90 | 2.90 | 2.90 | 9 | 1 | 3 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2009 | 4.21 | 3.80 | 4.13 | 4,227 | 11 | 1,051 |
| 25/01/2009 | 4.22 | 4.04 | 4.22 | 149 | 2 | 36 |
| 18/01/2009 | 4.28 | 4.01 | 4.25 | 4,361 | 6 | 1,084 |
| 11/01/2009 | 4.22 | 4.11 | 4.22 | 125 | 2 | 30 |
| 04/01/2009 | 4.32 | 4.09 | 4.32 | 944 | 3 | 230 |
| 28/12/2008 | 4.30 | 4.09 | 4.30 | 1,122 | 6 | 271 |
| 21/12/2008 | 4.49 | 4.06 | 4.20 | 5,465 | 12 | 1,289 |
| 14/12/2008 | 4.50 | 4.22 | 4.50 | 2,967 | 4 | 695 |
| 30/11/2008 | 4.75 | 4.09 | 4.44 | 5,657 | 16 | 1,290 |
| 23/11/2008 | 4.75 | 4.56 | 4.75 | 2,346 | 3 | 510 |
| 16/11/2008 | 4.90 | 4.65 | 4.80 | 5,440 | 8 | 1,165 |
| 09/11/2008 | 5.09 | 4.60 | 4.89 | 11,563 | 13 | 2,442 |
| 02/11/2008 | 5.15 | 5.00 | 5.00 | 2,438 | 4 | 480 |
| 26/10/2008 | 5.25 | 5.04 | 5.04 | 5,808 | 5 | 1,152 |
| 19/10/2008 | 5.30 | 4.85 | 5.30 | 6,982 | 6 | 1,425 |
| 12/10/2008 | 5.51 | 5.10 | 5.10 | 4,662 | 8 | 881 |
| 21/09/2008 | 5.50 | 5.44 | 5.50 | 357 | 5 | 65 |
| 24/08/2008 | 5.50 | 5.25 | 5.50 | 481 | 5 | 91 |
| 17/08/2008 | 5.45 | 5.44 | 5.44 | 512 | 4 | 94 |
| 10/08/2008 | 5.65 | 5.65 | 5.65 | 57 | 1 | 10 |