Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketFirst

High Price3.95

Last Closing3.95

No. of Transactions1

SectorInsurance

Low Price3.95

Opening Price3.95

No. of Shares61

Div5.57

Change0.00

Closing Price3.95

Average Price3.95

P/E11.53

Value Traded241

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2011	2.74	2.63	2.74	158	3	59
03/01/2011	2.75	2.75	2.75	69	1	25
28/12/2010	2.63	2.62	2.62	1,310	2	500
26/12/2010	2.62	2.62	2.62	1,834	1	700
22/12/2010	2.75	2.75	2.75	124	3	45
02/12/2010	2.70	2.70	2.70	365	2	135
28/11/2010	2.70	2.63	2.70	7,498	6	2,848
22/11/2010	2.75	2.74	2.75	687	3	250
07/11/2010	2.75	2.75	2.75	8	1	3
04/11/2010	2.75	2.75	2.75	58	7	21
03/11/2010	2.78	2.75	2.75	702	5	255
02/11/2010	2.65	2.65	2.65	27	1	10
17/10/2010	2.75	2.75	2.75	83	1	30
12/10/2010	2.75	2.62	2.75	1,676	4	610
10/10/2010	2.75	2.63	2.75	254	3	95
05/10/2010	2.75	2.75	2.75	176	2	64
30/09/2010	2.75	2.75	2.75	275	1	100
28/09/2010	2.70	2.70	2.70	68	1	25
26/09/2010	2.58	2.58	2.58	65	1	25
23/09/2010	2.68	2.68	2.68	67	1	25

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2006	8.30	7.70	8.30	17,317	11	2,142
19/02/2006	8.34	7.80	8.10	129,851	55	15,995
12/02/2006	8.94	7.90	8.19	41,792	28	5,029
05/02/2006	9.01	7.78	8.90	310,769	121	36,823
29/01/2006	8.19	7.41	8.19	50,941	25	6,302
22/01/2006	7.80	7.50	7.80	2,792	3	360
15/01/2006	7.65	6.65	7.50	38,012	31	5,227
08/01/2006	7.60	7.32	7.32	10,065	15	1,363
02/01/2006	8.38	7.70	7.70	7,689	15	961

Download Table