Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price4.00
Last Closing4.10
No. of Transactions1
SectorInsurance
Low Price4.00
Opening Price4.00
No. of Shares8
Div5.50
Change-0.10
Closing Price4.00
Average Price4.00
P/E11.67
Value Traded32

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2010 2.75 2.75 2.75 176 2 64
30/09/2010 2.75 2.75 2.75 275 1 100
28/09/2010 2.70 2.70 2.70 68 1 25
26/09/2010 2.58 2.58 2.58 65 1 25
23/09/2010 2.68 2.68 2.68 67 1 25
19/09/2010 2.76 2.64 2.76 282 2 106
14/09/2010 2.64 2.64 2.64 40 1 15
01/09/2010 2.75 2.75 2.75 10,819 18 3,934
24/08/2010 2.75 2.75 2.75 781 3 284
18/08/2010 2.70 2.70 2.70 21,600 2 8,000
09/08/2010 2.75 2.75 2.75 83 1 30
02/08/2010 2.89 2.89 2.89 145 1 50
21/07/2010 2.76 2.76 2.76 6 1 2
18/07/2010 2.90 2.90 2.90 44 1 15
07/07/2010 2.82 2.82 2.82 141 1 50
05/07/2010 2.82 2.82 2.82 85 2 30
30/06/2010 2.70 2.70 2.70 216 1 80
29/06/2010 2.70 2.70 2.70 429 2 159
23/06/2010 2.78 2.78 2.78 56 1 20
22/06/2010 2.66 2.66 2.66 80 1 30
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2006 7.65 6.65 7.50 38,012 31 5,227
08/01/2006 7.60 7.32 7.32 10,065 15 1,363
02/01/2006 8.38 7.70 7.70 7,689 15 961
Download Table