AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions3
SectorInsurance
Low Price3.49
Opening Price3.50
No. of Shares86
Div6.30
Change-0.01
Closing Price3.49
Average Price3.50
P/E9.39
Value Traded301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2006 | 7.50 | 7.50 | 7.50 | 10,965 | 7 | 1,462 |
| 18/01/2006 | 7.65 | 7.15 | 7.15 | 6,722 | 6 | 931 |
| 17/01/2006 | 7.50 | 6.85 | 7.50 | 3,816 | 3 | 527 |
| 16/01/2006 | 7.15 | 6.65 | 7.15 | 3,625 | 7 | 512 |
| 15/01/2006 | 7.32 | 6.99 | 6.99 | 12,884 | 8 | 1,795 |
| 08/01/2006 | 7.60 | 7.32 | 7.32 | 10,065 | 15 | 1,363 |
| 05/01/2006 | 8.00 | 7.70 | 7.70 | 2,863 | 5 | 371 |
| 04/01/2006 | 8.09 | 8.09 | 8.09 | 243 | 1 | 30 |
| 03/01/2006 | 8.12 | 7.90 | 7.90 | 2,105 | 7 | 260 |
| 02/01/2006 | 8.38 | 8.20 | 8.20 | 2,478 | 2 | 300 |
| 28/12/2005 | 8.00 | 7.30 | 8.00 | 16,174 | 12 | 2,072 |
| 27/12/2005 | 7.68 | 6.96 | 7.68 | 77,270 | 26 | 11,071 |
| 26/12/2005 | 7.32 | 7.32 | 7.32 | 4,099 | 13 | 560 |
| 22/12/2005 | 8.00 | 7.70 | 7.70 | 18,275 | 15 | 2,355 |
| 21/12/2005 | 8.13 | 8.09 | 8.10 | 54,643 | 21 | 6,724 |
| 20/12/2005 | 8.00 | 7.70 | 7.75 | 14,869 | 17 | 1,886 |
| 19/12/2005 | 7.75 | 7.75 | 7.75 | 78 | 1 | 10 |
| 18/12/2005 | 8.20 | 7.60 | 8.00 | 5,832 | 11 | 736 |
| 15/12/2005 | 8.35 | 7.94 | 8.00 | 10,148 | 15 | 1,270 |
| 14/12/2005 | 8.50 | 7.98 | 8.35 | 11,108 | 15 | 1,344 |