Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketFirst

High Price3.10

Last Closing3.05

No. of Transactions2

SectorInsurance

Low Price3.10

Opening Price3.10

No. of Shares500

Div11.29

Change0.05

Closing Price3.10

Average Price3.10

P/E4.86

Value Traded1,550

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2003	2.38	2.38	2.38	224	2	94
05/08/2003	2.38	2.38	2.38	33	1	14
30/07/2003	2.50	2.50	2.50	1,000	1	400
29/07/2003	2.48	2.48	2.48	422	1	170
28/07/2003	2.37	2.37	2.37	19	2	8
27/07/2003	2.37	2.37	2.37	28	2	12
24/07/2003	2.37	2.37	2.37	19	4	8
23/07/2003	2.37	2.37	2.37	28	1	12
22/06/2003	2.37	2.37	2.37	57	1	24
19/06/2003	2.37	2.37	2.37	33	1	14
16/06/2003	2.36	2.36	2.36	189	1	80
15/06/2003	2.25	2.25	2.25	450	1	200
12/06/2003	2.25	2.25	2.25	45	1	20
09/06/2003	2.25	2.25	2.25	1,233	1	548
02/06/2003	2.15	2.15	2.15	43	1	20
22/05/2003	2.20	2.20	2.20	229	1	104
21/05/2003	2.20	2.20	2.20	216	1	98
19/05/2003	2.15	2.15	2.15	30	1	14
15/05/2003	2.22	2.20	2.22	801	5	362
12/05/2003	2.22	2.22	2.22	1,141	6	514

Download Table