Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price4.00
Last Closing4.10
No. of Transactions1
SectorInsurance
Low Price4.00
Opening Price4.00
No. of Shares8
Div5.50
Change-0.10
Closing Price4.00
Average Price4.00
P/E11.67
Value Traded32

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2012 2.91 2.91 2.91 669 1 230
18/07/2012 2.91 2.91 2.91 218 1 75
15/07/2012 2.91 2.91 2.91 1,039 1 357
09/07/2012 2.91 2.91 2.91 291 1 100
08/07/2012 2.91 2.91 2.91 113 2 39
28/06/2012 2.91 2.91 2.91 111 2 38
19/06/2012 2.91 2.91 2.91 146 1 50
18/06/2012 2.91 2.91 2.91 297 3 102
07/06/2012 2.90 2.90 2.90 87 2 30
03/06/2012 2.90 2.90 2.90 186 1 64
31/05/2012 2.90 2.90 2.90 2,088 3 720
28/05/2012 2.90 2.90 2.90 6,380 4 2,200
27/05/2012 2.90 2.90 2.90 835 1 288
22/05/2012 2.90 2.90 2.90 4,266 3 1,471
13/05/2012 2.90 2.90 2.90 858 2 296
07/05/2012 2.90 2.90 2.90 99 1 34
03/05/2012 2.90 2.90 2.90 136 2 47
23/04/2012 2.90 2.90 2.90 348 1 120
22/04/2012 2.90 2.90 2.90 99 1 34
18/04/2012 2.98 2.98 2.98 45 1 15
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2007 5.80 5.52 5.74 20,248 65 3,523
12/08/2007 5.78 5.52 5.78 2,537 13 448
05/08/2007 5.80 5.53 5.80 15,075 23 2,624
29/07/2007 5.80 5.54 5.80 1,594 12 280
22/07/2007 5.82 5.54 5.80 19,335 39 3,380
15/07/2007 5.83 5.53 5.55 8,018 12 1,442
08/07/2007 5.89 5.55 5.79 2,491 8 432
01/07/2007 5.95 5.60 5.60 1,635 12 288
24/06/2007 5.95 5.80 5.95 1,409 7 240
17/06/2007 6.00 5.65 5.95 21,879 34 3,725
10/06/2007 5.51 4.99 5.51 19,590 52 3,821
03/06/2007 9.96 5.01 5.01 20,430 35 2,328
27/05/2007 9.55 9.18 9.55 503 4 54
20/05/2007 9.50 9.20 9.50 849 7 90
13/05/2007 9.50 9.20 9.50 472 3 50
06/05/2007 9.50 9.16 9.50 8,341 16 908
30/04/2007 9.50 9.34 9.50 1,923 8 204
22/04/2007 9.40 8.75 9.35 1,475 6 160
15/04/2007 9.40 9.20 9.40 3,815 12 408
08/04/2007 9.55 9.18 9.55 1,171 9 126
Download Table