Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price3.75
Last Closing3.51
No. of Transactions1
SectorInsurance
Low Price3.75
Opening Price3.75
No. of Shares130
Div0.00
Change0.24
Closing Price3.75
Average Price3.75
P/E10.33
Value Traded488

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2011 2.75 2.75 2.75 6 1 2
10/01/2011 2.74 2.63 2.74 158 3 59
03/01/2011 2.75 2.75 2.75 69 1 25
28/12/2010 2.63 2.62 2.62 1,310 2 500
26/12/2010 2.62 2.62 2.62 1,834 1 700
22/12/2010 2.75 2.75 2.75 124 3 45
02/12/2010 2.70 2.70 2.70 365 2 135
28/11/2010 2.70 2.63 2.70 7,498 6 2,848
22/11/2010 2.75 2.74 2.75 687 3 250
07/11/2010 2.75 2.75 2.75 8 1 3
04/11/2010 2.75 2.75 2.75 58 7 21
03/11/2010 2.78 2.75 2.75 702 5 255
02/11/2010 2.65 2.65 2.65 27 1 10
17/10/2010 2.75 2.75 2.75 83 1 30
12/10/2010 2.75 2.62 2.75 1,676 4 610
10/10/2010 2.75 2.63 2.75 254 3 95
05/10/2010 2.75 2.75 2.75 176 2 64
30/09/2010 2.75 2.75 2.75 275 1 100
28/09/2010 2.70 2.70 2.70 68 1 25
26/09/2010 2.58 2.58 2.58 65 1 25
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2006 9.00 8.46 8.95 15,034 44 1,755
16/07/2006 8.90 8.36 8.49 31,508 45 3,644
09/07/2006 9.00 8.65 9.00 884 8 101
02/07/2006 9.15 8.58 9.15 6,569 19 739
25/06/2006 9.37 8.55 9.37 46,750 51 5,197
18/06/2006 9.00 8.46 8.95 22,679 33 2,585
11/06/2006 9.29 8.72 8.72 10,005 23 1,108
04/06/2006 9.30 8.79 9.30 5,653 15 620
28/05/2006 9.30 9.12 9.30 7,211 10 788
21/05/2006 9.13 8.85 9.00 8,912 19 997
14/05/2006 9.05 8.27 9.00 12,875 25 1,478
07/05/2006 8.95 8.40 8.95 9,205 18 1,066
01/05/2006 8.51 7.69 8.49 12,028 32 1,492
23/04/2006 9.38 8.74 8.95 18,624 26 2,034
16/04/2006 9.20 8.74 9.20 6,307 10 703
09/04/2006 9.40 8.84 9.20 15,282 22 1,646
02/04/2006 9.40 8.89 9.30 5,803 11 630
26/03/2006 9.00 7.85 8.95 73,358 46 8,787
19/03/2006 8.30 7.81 8.20 9,836 22 1,214
12/03/2006 8.17 7.81 8.17 12,683 7 1,570
Download Table