Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price4.00
Last Closing4.10
No. of Transactions1
SectorInsurance
Low Price4.00
Opening Price4.00
No. of Shares8
Div5.50
Change-0.10
Closing Price4.00
Average Price4.00
P/E11.67
Value Traded32

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2011 2.75 2.75 2.75 83 1 30
24/10/2011 2.80 2.80 2.80 28 1 10
20/10/2011 2.75 2.75 2.75 39 1 14
11/10/2011 2.75 2.75 2.75 589 4 214
06/10/2011 2.75 2.75 2.75 33 1 12
08/09/2011 2.80 2.62 2.80 160 4 59
07/09/2011 2.75 2.71 2.75 144 4 53
06/09/2011 2.85 2.85 2.85 14 1 5
08/08/2011 3.00 3.00 3.00 408 4 136
21/07/2011 3.04 3.04 3.04 15 1 5
20/07/2011 2.90 2.90 2.90 15 1 5
06/07/2011 2.88 2.88 2.88 14 1 5
29/06/2011 2.75 2.75 2.75 1,238 1 450
21/06/2011 2.75 2.75 2.75 69 2 25
19/06/2011 2.89 2.89 2.89 14 1 5
12/05/2011 3.04 3.04 3.04 36 1 12
10/04/2011 2.90 2.90 2.90 58 1 20
06/03/2011 2.79 2.79 2.79 70 1 25
03/03/2011 2.66 2.66 2.66 122 2 46
02/03/2011 2.83 2.80 2.80 1,429 2 510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2006 8.90 8.45 8.87 23,457 19 2,735
29/10/2006 8.90 8.10 8.80 19,631 29 2,265
15/10/2006 8.70 8.15 8.50 7,556 15 900
08/10/2006 8.50 8.10 8.10 6,754 15 802
01/10/2006 8.69 8.36 8.37 606 5 72
24/09/2006 8.80 8.22 8.80 27,651 33 3,269
17/09/2006 8.64 7.85 8.23 20,627 38 2,479
10/09/2006 8.20 7.75 8.19 7,514 14 926
03/09/2006 8.74 8.10 8.42 11,816 30 1,404
27/08/2006 8.87 8.37 8.69 4,107 46 485
13/08/2006 8.90 8.10 8.90 18,562 47 2,146
06/08/2006 8.80 8.35 8.74 1,963 15 232
30/07/2006 8.90 8.31 8.80 4,705 42 548
23/07/2006 9.00 8.46 8.95 15,034 44 1,755
16/07/2006 8.90 8.36 8.49 31,508 45 3,644
09/07/2006 9.00 8.65 9.00 884 8 101
02/07/2006 9.15 8.58 9.15 6,569 19 739
25/06/2006 9.37 8.55 9.37 46,750 51 5,197
18/06/2006 9.00 8.46 8.95 22,679 33 2,585
11/06/2006 9.29 8.72 8.72 10,005 23 1,108
Download Table