Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketFirst

High Price3.10

Last Closing3.05

No. of Transactions2

SectorInsurance

Low Price3.10

Opening Price3.10

No. of Shares500

Div11.29

Change0.05

Closing Price3.10

Average Price3.10

P/E4.86

Value Traded1,550

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2004	3.30	3.30	3.30	495	1	150
23/12/2004	3.15	3.15	3.15	246	1	78
15/12/2004	3.15	3.01	3.15	480	2	156
09/12/2004	3.00	3.00	3.00	234	1	78
07/12/2004	2.88	2.88	2.88	69	1	24
25/11/2004	2.75	2.75	2.75	39	1	14
21/11/2004	2.75	2.75	2.75	201	2	73
28/10/2004	2.75	2.75	2.75	55	1	20
26/10/2004	2.76	2.76	2.76	215	1	78
24/10/2004	2.75	2.75	2.75	138	1	50
21/10/2004	2.75	2.75	2.75	55	1	20
14/10/2004	2.75	2.75	2.75	66	2	24
11/10/2004	2.75	2.75	2.75	1,155	6	420
06/10/2004	2.75	2.75	2.75	83	2	30
05/10/2004	2.75	2.75	2.75	105	1	38
04/10/2004	2.75	2.75	2.75	118	6	43
31/08/2004	2.75	2.75	2.75	61	1	22
30/08/2004	2.75	2.75	2.75	2,750	2	1,000
25/08/2004	2.75	2.75	2.75	55	1	20
24/08/2004	2.75	2.75	2.75	110	2	40

Download Table