AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/10/2003 | 2.60 | 2.60 | 2.60 | 47 | 1 | 18 |
22/10/2003 | 2.49 | 2.49 | 2.49 | 4,333 | 10 | 1,740 |
21/10/2003 | 2.49 | 2.49 | 2.49 | 189 | 1 | 76 |
14/10/2003 | 2.49 | 2.49 | 2.49 | 60 | 1 | 24 |
23/09/2003 | 2.62 | 2.62 | 2.62 | 1,163 | 1 | 444 |
15/09/2003 | 2.62 | 2.62 | 2.62 | 1,048 | 1 | 400 |
14/09/2003 | 2.50 | 2.50 | 2.50 | 390 | 1 | 156 |
11/09/2003 | 2.45 | 2.45 | 2.45 | 323 | 1 | 132 |
09/09/2003 | 2.45 | 2.45 | 2.45 | 132 | 2 | 54 |
08/09/2003 | 2.45 | 2.45 | 2.45 | 39 | 1 | 16 |
07/09/2003 | 2.45 | 2.45 | 2.45 | 29 | 1 | 12 |
04/09/2003 | 2.45 | 2.45 | 2.45 | 735 | 1 | 300 |
03/09/2003 | 2.45 | 2.45 | 2.45 | 179 | 1 | 73 |
28/08/2003 | 2.38 | 2.38 | 2.38 | 38 | 1 | 16 |
27/08/2003 | 2.45 | 2.45 | 2.45 | 34 | 1 | 14 |
25/08/2003 | 2.38 | 2.38 | 2.38 | 409 | 2 | 172 |
24/08/2003 | 2.38 | 2.38 | 2.38 | 109 | 1 | 46 |
21/08/2003 | 2.38 | 2.38 | 2.38 | 29 | 1 | 12 |
19/08/2003 | 2.38 | 2.38 | 2.38 | 67 | 2 | 28 |
18/08/2003 | 2.38 | 2.38 | 2.38 | 38 | 1 | 16 |