AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price3.51
Last Closing3.51
No. of Transactions1
SectorInsurance
Low Price3.51
Opening Price3.51
No. of Shares500
Div6.27
Change0.00
Closing Price3.51
Average Price3.51
P/E9.45
Value Traded1,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2005 | 3.16 | 3.16 | 3.16 | 57 | 1 | 18 |
| 21/02/2005 | 3.16 | 3.16 | 3.16 | 63 | 1 | 20 |
| 15/02/2005 | 3.15 | 3.15 | 3.15 | 82 | 1 | 26 |
| 09/02/2005 | 3.15 | 3.15 | 3.15 | 104 | 1 | 33 |
| 08/02/2005 | 3.15 | 3.15 | 3.15 | 38 | 1 | 12 |
| 03/02/2005 | 3.20 | 3.05 | 3.20 | 690 | 3 | 224 |
| 01/02/2005 | 3.05 | 3.01 | 3.05 | 91 | 2 | 30 |
| 31/01/2005 | 3.01 | 3.01 | 3.01 | 181 | 3 | 60 |
| 17/01/2005 | 3.01 | 3.01 | 3.01 | 36 | 1 | 12 |
| 11/01/2005 | 3.12 | 3.12 | 3.12 | 25 | 1 | 8 |
| 04/01/2005 | 3.28 | 3.28 | 3.28 | 820 | 2 | 250 |
| 29/12/2004 | 3.45 | 3.45 | 3.45 | 345 | 1 | 100 |
| 28/12/2004 | 3.30 | 3.30 | 3.30 | 495 | 1 | 150 |
| 23/12/2004 | 3.15 | 3.15 | 3.15 | 246 | 1 | 78 |
| 15/12/2004 | 3.15 | 3.01 | 3.15 | 480 | 2 | 156 |
| 09/12/2004 | 3.00 | 3.00 | 3.00 | 234 | 1 | 78 |
| 07/12/2004 | 2.88 | 2.88 | 2.88 | 69 | 1 | 24 |
| 25/11/2004 | 2.75 | 2.75 | 2.75 | 39 | 1 | 14 |
| 21/11/2004 | 2.75 | 2.75 | 2.75 | 201 | 2 | 73 |
| 28/10/2004 | 2.75 | 2.75 | 2.75 | 55 | 1 | 20 |