ZARA INVESTEMENT HOLDING Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions2
SectorHotels and Tourism
Low Price0.46
Opening Price0.47
No. of Shares2,010
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded925
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2003 | 0.96 | 0.96 | 0.96 | 288 | 1 | 300 |
| 08/05/2003 | 0.96 | 0.96 | 0.96 | 9,600 | 7 | 10,000 |
| 07/05/2003 | 0.96 | 0.96 | 0.96 | 5,760 | 5 | 6,000 |
| 05/05/2003 | 0.93 | 0.93 | 0.93 | 18,647 | 5 | 20,050 |
| 04/05/2003 | 0.89 | 0.89 | 0.89 | 36,237 | 14 | 40,716 |
| 23/04/2003 | 0.85 | 0.85 | 0.85 | 850 | 3 | 1,000 |
| 16/04/2003 | 0.83 | 0.83 | 0.83 | 415 | 1 | 500 |
| 07/04/2003 | 0.83 | 0.83 | 0.83 | 4,150 | 1 | 5,000 |
| 12/01/2003 | 0.83 | 0.79 | 0.83 | 279 | 2 | 350 |
| 29/12/2002 | 0.83 | 0.82 | 0.83 | 1,806 | 8 | 2,200 |
| 18/12/2002 | 0.98 | 0.98 | 0.98 | 147 | 2 | 150 |
| 17/12/2002 | 1.03 | 0.96 | 1.03 | 100 | 2 | 100 |
| 16/12/2002 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 28/11/2002 | 0.95 | 0.95 | 0.95 | 95,000 | 1 | 100,000 |
| 27/11/2002 | 0.95 | 0.95 | 0.95 | 38,585 | 1 | 40,616 |
| 26/11/2002 | 0.95 | 0.95 | 0.95 | 41,800 | 1 | 44,000 |
| 24/11/2002 | 1.00 | 1.00 | 1.00 | 184,616 | 1 | 184,616 |
| 21/11/2002 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 22/10/2002 | 0.98 | 0.98 | 0.98 | 294 | 1 | 300 |
| 26/09/2002 | 1.13 | 1.03 | 1.03 | 12,330 | 6 | 11,000 |