Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2002	0.92	0.92	0.92	230	1	250
16/01/2002	0.96	0.92	0.93	8,070	17	8,550
15/01/2002	0.93	0.90	0.93	3,116	5	3,433
14/01/2002	0.91	0.88	0.91	64,975	50	71,750
13/01/2002	0.87	0.85	0.87	20,992	26	24,200
10/01/2002	0.83	0.81	0.83	1,869	3	2,300
09/01/2002	0.86	0.83	0.83	6,082	6	7,300
08/01/2002	0.87	0.85	0.87	856	4	1,000
06/01/2002	0.84	0.84	0.84	210	1	250
03/01/2002	0.83	0.81	0.81	1,520	4	1,850
02/01/2002	0.83	0.83	0.83	374	2	450
30/12/2001	0.84	0.82	0.82	1,612	7	1,950
27/12/2001	0.86	0.83	0.86	1,832	4	2,200
26/12/2001	0.84	0.82	0.82	6,587	3	7,850
24/12/2001	0.82	0.82	0.82	369	2	450
23/12/2001	0.83	0.83	0.83	516	6	622
20/12/2001	0.84	0.83	0.84	180	4	216
12/12/2001	0.87	0.85	0.85	894	2	1,050
11/12/2001	0.85	0.84	0.85	9,599	10	11,300
06/12/2001	0.84	0.82	0.83	2,126	10	2,561

Download Table