Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2001	0.74	0.73	0.73	2,210	5	3,000
22/08/2001	0.75	0.74	0.75	12,487	13	16,662
21/08/2001	0.74	0.73	0.74	7,653	15	10,344
20/08/2001	0.75	0.74	0.75	39,140	39	52,412
19/08/2001	0.79	0.76	0.76	61,276	45	78,717
16/08/2001	0.76	0.74	0.76	55,717	50	73,782
15/08/2001	0.74	0.73	0.73	39,989	50	54,581
14/08/2001	0.72	0.70	0.71	49,358	53	69,849
13/08/2001	0.70	0.69	0.69	29,504	23	42,600
12/08/2001	0.69	0.68	0.68	19,205	19	28,022
09/08/2001	0.70	0.69	0.69	3,800	6	5,500
08/08/2001	0.68	0.68	0.68	680	1	1,000
07/08/2001	0.69	0.67	0.68	14,752	10	21,906
06/08/2001	0.70	0.69	0.69	4,915	11	7,050
05/08/2001	0.68	0.68	0.68	13,260	14	19,500
02/08/2001	0.69	0.67	0.69	13,176	24	19,450
01/08/2001	0.67	0.65	0.66	11,255	23	17,100
30/07/2001	0.64	0.64	0.64	1,440	2	2,250
29/07/2001	0.64	0.63	0.63	2,688	3	4,250
26/07/2001	0.64	0.64	0.64	1,280	3	2,000

Download Table