Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2002	0.91	0.91	0.91	455	3	500
04/06/2002	0.91	0.91	0.91	865	3	950
30/05/2002	0.95	0.91	0.95	1,860	3	2,000
21/05/2002	0.92	0.92	0.92	1,840	1	2,000
13/05/2002	0.93	0.92	0.93	1,158	3	1,250
09/05/2002	0.95	0.94	0.95	1,898	4	2,000
08/05/2002	0.95	0.95	0.95	1,140	3	1,200
07/05/2002	0.95	0.94	0.95	8,635	15	9,100
06/05/2002	0.96	0.94	0.96	378	2	400
05/05/2002	0.94	0.94	0.94	94	1	100
01/05/2002	0.92	0.90	0.90	1,352	3	1,500
25/04/2002	0.92	0.92	0.92	920	1	1,000
23/04/2002	0.94	0.93	0.94	1,927	5	2,050
22/04/2002	0.95	0.94	0.95	5,223	3	5,550
21/04/2002	0.94	0.94	0.94	460,600	1	490,000
17/04/2002	0.94	0.91	0.94	1,528	10	1,662
16/04/2002	0.92	0.91	0.91	1,562	4	1,700
14/04/2002	0.95	0.95	0.95	760	1	800
11/04/2002	0.94	0.94	0.94	940	2	1,000
10/04/2002	0.92	0.92	0.92	1,380	2	1,500

Download Table