Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2002	0.88	0.88	0.88	440	1	500
03/03/2002	0.88	0.88	0.88	440	3	500
27/02/2002	0.92	0.92	0.92	92	1	100
19/02/2002	0.92	0.91	0.92	2,068	2	2,250
17/02/2002	0.95	0.90	0.90	9,429	14	10,025
14/02/2002	0.94	0.89	0.94	6,171	26	6,725
13/02/2002	0.90	0.90	0.90	90	1	100
12/02/2002	0.91	0.89	0.91	4,901	13	5,480
11/02/2002	0.90	0.87	0.90	2,630	11	2,975
10/02/2002	0.88	0.87	0.87	2,669	7	3,050
07/02/2002	0.88	0.86	0.88	9,457	15	10,750
06/02/2002	0.84	0.84	0.84	219	3	261
04/02/2002	0.84	0.83	0.84	1,102	8	1,325
30/01/2002	0.85	0.85	0.85	451	1	531
29/01/2002	0.86	0.85	0.86	214	2	250
27/01/2002	0.84	0.83	0.83	835	2	1,000
24/01/2002	0.87	0.85	0.86	419	3	489
23/01/2002	0.85	0.85	0.85	850	2	1,000
22/01/2002	0.89	0.89	0.89	134	1	150
21/01/2002	0.89	0.89	0.89	890	2	1,000

Download Table