Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2002	0.94	0.94	0.94	235	1	250
08/04/2002	0.94	0.94	0.94	564	2	600
07/04/2002	0.93	0.93	0.93	465	1	500
04/04/2002	0.96	0.95	0.96	1,816	4	1,900
03/04/2002	0.97	0.95	0.95	3,360	5	3,500
02/04/2002	0.97	0.96	0.96	9,719	14	10,050
01/04/2002	0.96	0.92	0.95	6,995	16	7,500
31/03/2002	0.94	0.94	0.94	1,457	6	1,550
27/03/2002	0.95	0.95	0.95	1,425	2	1,500
26/03/2002	0.96	0.95	0.95	2,217	9	2,312
25/03/2002	0.97	0.96	0.96	4,340	4	4,500
24/03/2002	0.99	0.96	0.96	18,400	41	18,967
21/03/2002	0.97	0.95	0.96	22,174	35	23,233
20/03/2002	0.97	0.95	0.97	2,484	7	2,602
19/03/2002	0.94	0.91	0.94	33,910	37	36,410
18/03/2002	0.90	0.89	0.90	8,340	10	9,289
17/03/2002	0.87	0.87	0.87	870	2	1,000
10/03/2002	0.86	0.86	0.86	129	1	150
07/03/2002	0.90	0.90	0.90	90	1	100
06/03/2002	0.90	0.86	0.90	907	3	1,025

Download Table