Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2002	0.88	0.88	0.88	44	1	50
15/07/2002	0.93	0.89	0.89	1,296	5	1,436
14/07/2002	0.93	0.93	0.93	234	3	252
11/07/2002	0.96	0.93	0.93	1,655	5	1,750
10/07/2002	0.95	0.95	0.95	534	4	562
09/07/2002	0.97	0.95	0.95	19,128	26	19,800
08/07/2002	0.93	0.90	0.93	4,719	10	5,150
07/07/2002	0.89	0.89	0.89	490	2	550
04/07/2002	0.85	0.85	0.85	43	1	50
01/07/2002	0.90	0.88	0.88	5,006	11	5,650
30/06/2002	0.90	0.90	0.90	990	1	1,100
27/06/2002	0.90	0.90	0.90	1,395	4	1,550
25/06/2002	0.90	0.90	0.90	1,170	3	1,300
24/06/2002	0.94	0.94	0.94	94	1	100
20/06/2002	0.90	0.90	0.90	225	1	250
19/06/2002	0.91	0.88	0.91	895	2	1,000
17/06/2002	0.90	0.89	0.89	1,070	2	1,200
16/06/2002	0.90	0.90	0.90	450	2	500
12/06/2002	0.92	0.91	0.92	1,184	4	1,300
09/06/2002	0.94	0.93	0.93	282	2	300

Download Table