Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2001	0.81	0.81	0.81	50	1	62
03/12/2001	0.81	0.80	0.80	1,205	5	1,500
28/11/2001	0.80	0.80	0.80	80	2	100
27/11/2001	0.82	0.82	0.82	287	2	350
26/11/2001	0.82	0.82	0.82	164	1	200
19/11/2001	0.84	0.84	0.84	1,680	1	2,000
15/11/2001	0.85	0.85	0.85	1,700	1	2,000
13/11/2001	0.88	0.85	0.85	22,891	16	26,450
12/11/2001	0.88	0.86	0.87	28,763	15	33,100
11/11/2001	0.85	0.83	0.85	20,508	33	24,150
07/11/2001	0.82	0.81	0.81	4,810	13	5,911
06/11/2001	0.83	0.83	0.83	623	3	750
05/11/2001	0.84	0.83	0.83	1,255	3	1,500
04/11/2001	0.86	0.86	0.86	860	1	1,000
31/10/2001	0.86	0.85	0.85	13,928	12	16,300
30/10/2001	0.88	0.86	0.86	19,822	12	22,700
29/10/2001	0.89	0.86	0.86	24,409	28	27,900
28/10/2001	0.88	0.85	0.87	53,050	69	60,940
25/10/2001	0.84	0.81	0.84	20,978	49	25,306
24/10/2001	0.82	0.81	0.81	28,307	29	34,737

Download Table