Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2001	0.75	0.72	0.72	18,112	14	24,850
19/09/2001	0.75	0.74	0.74	2,976	8	3,975
18/09/2001	0.76	0.70	0.76	11,938	25	16,275
17/09/2001	0.73	0.73	0.73	511	2	700
16/09/2001	0.78	0.76	0.76	2,827	8	3,700
13/09/2001	0.81	0.80	0.80	9,260	14	11,500
12/09/2001	0.82	0.81	0.82	4,746	11	5,800
11/09/2001	0.88	0.82	0.84	7,180	14	8,600
10/09/2001	0.86	0.85	0.85	10,650	6	12,500
09/09/2001	0.87	0.85	0.87	55,584	45	64,375
06/09/2001	0.84	0.82	0.83	64,102	32	76,550
05/09/2001	0.80	0.77	0.80	40,617	35	51,200
04/09/2001	0.77	0.76	0.77	16,482	17	21,444
03/09/2001	0.77	0.76	0.76	59,673	39	78,175
02/09/2001	0.75	0.74	0.75	13,429	19	18,000
30/08/2001	0.73	0.73	0.73	73	1	100
29/08/2001	0.73	0.73	0.73	24,921	25	34,138
28/08/2001	0.75	0.74	0.74	1,555	2	2,100
27/08/2001	0.74	0.73	0.74	12,366	12	16,900
26/08/2001	0.73	0.72	0.73	8,956	19	12,410

Download Table