Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2002	0.89	0.85	0.89	1,742	10	1,996
29/12/2002	0.87	0.85	0.87	57,640	2	67,800
26/12/2002	0.87	0.87	0.87	305	1	350
23/12/2002	0.87	0.82	0.87	284	3	342
17/12/2002	0.86	0.85	0.85	725	4	850
16/12/2002	0.87	0.85	0.87	215	2	250
15/12/2002	0.87	0.87	0.87	435	2	500
12/12/2002	0.86	0.85	0.85	2,457	6	2,889
11/12/2002	0.85	0.85	0.85	286	4	336
10/12/2002	0.83	0.83	0.83	42	1	50
03/12/2002	0.82	0.82	0.82	164	1	200
01/12/2002	0.82	0.82	0.82	137	2	167
24/11/2002	0.82	0.82	0.82	524	2	639
21/11/2002	0.83	0.79	0.79	1,715	6	2,150
20/11/2002	0.83	0.80	0.81	349	4	434
12/11/2002	0.80	0.80	0.80	4,000	1	5,000
10/11/2002	0.78	0.78	0.78	117	1	150
07/11/2002	0.82	0.82	0.82	123	1	150
30/10/2002	0.81	0.76	0.81	117	5	150
24/10/2002	0.78	0.78	0.78	195	1	250

Download Table