UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/06/2003 | 1.01 | 1.00 | 1.01 | 10,340 | 16 | 10,250 |
26/06/2003 | 1.01 | 1.00 | 1.00 | 3,010 | 7 | 3,000 |
25/06/2003 | 1.05 | 1.02 | 1.03 | 124,417 | 105 | 119,625 |
24/06/2003 | 1.01 | 0.97 | 1.01 | 53,600 | 60 | 53,353 |
23/06/2003 | 0.97 | 0.93 | 0.97 | 13,536 | 12 | 14,238 |
22/06/2003 | 0.93 | 0.93 | 0.93 | 279 | 1 | 300 |
19/06/2003 | 0.92 | 0.89 | 0.92 | 1,314 | 6 | 1,450 |
12/06/2003 | 0.88 | 0.88 | 0.88 | 22 | 1 | 25 |
10/06/2003 | 0.90 | 0.90 | 0.90 | 450 | 3 | 500 |
09/06/2003 | 0.89 | 0.88 | 0.88 | 607 | 3 | 688 |
27/04/2003 | 0.90 | 0.90 | 0.90 | 180 | 1 | 200 |
24/04/2003 | 0.91 | 0.91 | 0.91 | 4,550 | 1 | 5,000 |
22/04/2003 | 0.87 | 0.87 | 0.87 | 653 | 5 | 750 |
31/03/2003 | 0.88 | 0.88 | 0.88 | 440 | 2 | 500 |
06/03/2003 | 0.88 | 0.88 | 0.88 | 88 | 1 | 100 |
27/02/2003 | 0.84 | 0.84 | 0.84 | 84 | 1 | 100 |
23/02/2003 | 0.84 | 0.80 | 0.80 | 112 | 2 | 137 |
19/02/2003 | 0.84 | 0.84 | 0.84 | 43 | 1 | 51 |
21/01/2003 | 0.88 | 0.88 | 0.88 | 880 | 1 | 1,000 |
05/01/2003 | 0.93 | 0.91 | 0.92 | 319 | 4 | 350 |